Xterio (XTER) Canlı Fiyat

Xterio logo
XTERXterio
JPY 13,68 -3.63%
Piyasa değeri
JPY 1,94B
3.61%
Hacim (24s)
JPY 1.069.796.700
64.45%
Dolaşımdaki miktar
141.630.720 XTER
Yayın tarihi
-

Data provided by Coingecko API

XTER Fiyat İstatistikleri

Fiyat / Xterio Fiyatı Bugün

Xterio Fiyatı
JPY 13,68

Fiyat Değişimi

JPY -0,51438462
3.63%
24s Düşük / 24s Yüksek
JPY 13,26 / JPY 14,46

Alım Satım Hacmi

JPY 1.069.796.700
64.45%
Hacim / Piyasa Değeri
0,55182533
Piyasa hakimiyeti
0,00033034568%
Piyasa sıralaması
#1588

Xterio Arzı

Daloşımdaki Arz
141.630.716,528 XTER
Toplam Arz
1.000.000.000 XTER
Maks Arz
1.000.000.000 XTER

Xterio piyasa değeri

Piyasa Değeri
JPY 1.938.650.900
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.688.068.000
4.51%

Dünkü Xterio Fiyatı

Dünkü Düşük / Yüksek
JPY 14,241411 / JPY 14,427811
Dünkü Açılış / Kapanış
JPY 14,241411 / JPY 14,427811
Dünkü Değişim
4.57%
Dünkü Hacim
JPY 270.949.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,090757818 / JPY 0,21840028
30g Düşük/30g Yüksek
JPY 14,007022 / JPY 14,427811
90g Düşük/90g Yüksek
JPY 14,007022 / JPY 16,490703
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,007022 / JPY 32,134681
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
JPY 94,63
85.53%
Tüm Zamanlar DüşükAğu 20, 2025 (12 gün önce)
JPY 11,41
19.96%

Data provided by Coingecko API

XTER'den JPY'ye Dönüştürücü

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xterio Fiyat Tablosu (XTER'den JPY'ye)

    XTERJPY TradingView tarafından

    Xterio Borsaları

    Instant crypto to crypto exchange coming soon!

    Xterio Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 14,172842
    JPY 0
    JPY 14,427811
    JPY 14,007022
    30.08.2025
    JPY 15,14766
    JPY 14,172842
    JPY 15,297356
    JPY 14,062341
    29.08.2025
    JPY 15,800123
    JPY 15,14766
    JPY 15,800123
    JPY 14,825589
    28.08.2025
    JPY 16,215869
    JPY 15,800123
    JPY 16,490703
    JPY 14,890933
    27.08.2025
    JPY 18,011584
    JPY 16,215869
    JPY 18,295111
    JPY 16,492079
    26.08.2025
    JPY 20,284009
    JPY 18,011584
    JPY 20,284009
    JPY 18,270676
    25.08.2025
    JPY 31,010015
    JPY 20,284009
    JPY 32,134681
    JPY 21,298446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 32 saniye

    Explore Our Other Products for XTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.851
    0.88%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,3B
    2
    JPY 4.479,7
    0.18%
    Piyasa değeriJPY 540,44B
    HacimJPY 26,86B
    4
    JPY 2,82
    0.55%
    Piyasa değeriJPY 167,95B
    HacimJPY 6,11B
    5
    JPY 861,74
    0.13%
    Piyasa değeriJPY 119,9B
    HacimJPY 1,21B
    6
    JPY 202,9
    1.05%
    Piyasa değeriJPY 109,73B
    HacimJPY 6,62B
    9
    JPY 0,218673
    0.20%
    Piyasa değeriJPY 32,94B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1585
    JPY 0,00000734
    3.49%
    Piyasa değeriJPY 1,95B
    HacimJPY 34,6M
    1586
    JPY 39,63
    0.49%
    Piyasa değeriJPY 1,95B
    HacimJPY 12,73M
    1587
    JPY 50,87
    0.36%
    Piyasa değeriJPY 1,95B
    HacimJPY 207.648
    1589
    JPY 1,92
    14.57%
    Piyasa değeriJPY 1,94B
    HacimJPY 109,12M
    1590
    JPY 20,14
    1.40%
    Piyasa değeriJPY 1,93B
    HacimJPY 351,71M

    Data provided by Coingecko API