yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
GBP 3 888,76 -3.50%
Capitalização de mercado
GBP 131,49M
3.50%
Volume (24)
GBP 13 287 689
1.16%
Fornecimento em circulação
33 829 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
GBP 3 888,76

Alteração de preço

GBP -141,07711
3.50%
24h Baixo / 24h Alto
GBP 3 888,84 / GBP 4 042,46

Volume

GBP 13 287 689
1.16%
Volume / Limite de mercado
0,10105631
Dominio de mercado
0,0044504053%
Posição de mercado
#343

Fornecimento de yearn.finance

Fornecimento em circulação
33 829,134 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
GBP 131 487 970
3.50%

Totalmente diluído
Limite de mercado

GBP 142 514 370
1.28%

yearn.finance Preço Ontem

Baixa / Alta de ontem
GBP 3 935,373 / GBP 3 938,8188
Abertura / Fecho de Ontem
GBP 3 938,8188 / GBP 3 935,373
A mudança de ontem
1.23%
Volume de ontem
GBP 13 497 213

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
GBP 5 259,9632 / GBP 5 974,2009
30 dias Baixa / 30 dias Alta
GBP 3 895,0238 / GBP 4 048,4017
90 dias Baixa / 90 dias Alta
GBP 3 895,0238 / GBP 4 122,3571
52 Semana Baixa / 52 Semana Alta
GBP 3 895,0238 / GBP 4 442,1553
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
GBP 64 226
93.95%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
GBP 25,18
15339.64%

Data provided by Coingecko API

YFI para GBP

yearn.finance
yearn.financeYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para British Pound Gráfico de Preço (YFI para GBP)

    YFIGBP de TradingView

    yearn.finance Trocas

    Instant crypto to crypto exchange coming soon!

    yearn.finance Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 4 048,401736
    GBP 0
    GBP 4 048,401736
    GBP 3 895,023765
    28/08/2025
    GBP 4 043,319073
    GBP 4 048,401736
    GBP 4 122,357062
    GBP 3 992,044646
    27/08/2025
    GBP 4 102,600696
    GBP 4 043,319073
    GBP 4 120,684116
    GBP 4 051,512991
    26/08/2025
    GBP 3 985,390225
    GBP 4 102,600696
    GBP 4 122,236803
    GBP 3 949,644156
    25/08/2025
    GBP 4 268,100312
    GBP 3 985,390225
    GBP 4 303,469646
    GBP 3 962,84853
    24/08/2025
    GBP 4 376,868271
    GBP 4 268,100312
    GBP 4 442,155253
    GBP 4 260,060614
    23/08/2025
    GBP 4 428,921414
    GBP 4 376,868271
    GBP 4 428,921414
    GBP 4 300,243597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 54 minutoss e 17 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 562
    3.51%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 53,23B
    2
    GBP 4 273,15
    4.07%
    Capitalização de mercadoGBP 515,23B
    VolumeGBP 36,26B
    4
    GBP 2,77
    5.73%
    Capitalização de mercadoGBP 165,47B
    VolumeGBP 8,28B
    5
    GBP 853,17
    2.32%
    Capitalização de mercadoGBP 118,83B
    VolumeGBP 1,44B
    6
    GBP 201,44
    5.90%
    Capitalização de mercadoGBP 109,29B
    VolumeGBP 13,48B
    9
    GBP 0,212057
    3.83%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    340
    GBP 0,0180814
    6.32%
    Capitalização de mercadoGBP 133,82M
    VolumeGBP 4,36M
    341
    GBP 7,46
    0%
    Capitalização de mercadoGBP 133,22M
    VolumeGBP 538
    Capitalização de mercadoGBP 132,52M
    VolumeGBP 11,35M
    344
    GBP 0,227686
    6.24%
    Capitalização de mercadoGBP 131,47M
    VolumeGBP 15,66M
    345
    GBP 0,261645
    8.83%
    Capitalização de mercadoGBP 131,35M
    VolumeGBP 2,49M

    Data provided by Coingecko API