Yourself (YOURSELF) Valor actual

Yourself logo
YOURSELFYourself
JPY 0,062419 -11.30%
Capitalización de Mercado
JPY 62,42M
11.16%
Volumen (24)
JPY 7.418.175
0.15%
Suministro circulante
999.454.180 YOURSELF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOURSELF

Precio de hoy de Yourself

Precio de Yourself
JPY 0,062419

Cambio de precio en

JPY -0,0079543399
11.30%
Mínimo/máximo en 24 h
JPY 0,060286 / JPY 0,080628

Volumen de trading en

JPY 7.418.175
0.15%
Volumen/capitalización de mercado
0,11884528
Dominancia en el mercado
0,000010700696%
Rango en el mercado
#5320

Suministro de Yourself

Suministro circulante
999.454.178,828 YOURSELF
Suministro total
999.454.178,828 YOURSELF
Suministro máximo
1.000.000.000 YOURSELF

Capitalización de mercado de Yourself

Capitalización de Mercado
JPY 62.418.760
11.16%

Capitalización de mercado
completamente diluida

JPY 62.418.760
5.40%

Precio de ayer de Yourself

Mínimo/máximo de ayer
JPY 0,065956851 / JPY 0,066082138
Apertura/cierre de ayer
JPY 0,066082138 / JPY 0,065956851
Cambio de ayer
5.45%
Volumen de ayer
JPY 7.567.639,9

Historial de precios de Yourself

Mínimo/máximo en 7 días
JPY 0,00040679647 / JPY 0,00077541817
Mínimo/máximo en 30 días
JPY 0,060309489 / JPY 0,080627737
Mínimo/máximo en 90 días
JPY 0,060309489 / JPY 0,083907858
Mínimo/máximo en 52 semanas
JPY 0,060309489 / JPY 0,11401361
Máximo históricojul 14, 2025 (1 months ago)
JPY 0,181949
65.69%
All Time Lowago 19, 2025 (16 days ago)
JPY 0,01669915
273.85%

Data provided by Coingecko API

Conversor de YOURSELF a JPY

Yourself
YourselfYOURSELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yourself a Japanese yen en tiempo real (YOURSELF a JPY)

    YOURSELFJPY by TradingView

    Yourself Intercambios

    Instant crypto to crypto exchange coming soon!

    Yourself Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,070289
    JPY 0
    JPY 0,080628
    JPY 0,060309
    3/9/2025
    JPY 0,062859
    JPY 0,070289
    JPY 0,078601
    JPY 0,062859
    2/9/2025
    JPY 0,071376
    JPY 0,062859
    JPY 0,077978
    JPY 0,062619
    1/9/2025
    JPY 0,074599
    JPY 0,071376
    JPY 0,083908
    JPY 0,065411
    31/8/2025
    JPY 0,100741
    JPY 0,074599
    JPY 0,114014
    JPY 0,075523
    30/8/2025
    JPY 0,08269
    JPY 0,100741
    JPY 0,08682
    JPY 0,072879
    29/8/2025
    JPY 0,062635
    JPY 0,08269
    JPY 0,099169
    JPY 0,062635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 47 minutes and 51 seconds

    Explore Our Other Products for YOURSELF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.738
    0.83%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,28B
    2
    JPY 4301,81
    3.40%
    Capitalización de MercadoJPY 518,69B
    VolumenJPY 30,66B
    4
    JPY 2,8
    1.75%
    Capitalización de MercadoJPY 166,3B
    VolumenJPY 4,44B
    5
    JPY 844,56
    1.24%
    Capitalización de MercadoJPY 117,41B
    VolumenJPY 917,41M
    6
    JPY 202,54
    4.00%
    Capitalización de MercadoJPY 109,57B
    VolumenJPY 5,02B
    9
    JPY 0,212554
    3.62%
    Capitalización de MercadoJPY 32,03B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5317
    JPY 0,558288
    0.34%
    Capitalización de MercadoJPY 62,47M
    VolumenJPY 193
    5318
    JPY 0,073439
    2.48%
    Capitalización de MercadoJPY 62,43M
    VolumenJPY 46.479
    5319
    JPY 62,4
    1.57%
    Capitalización de MercadoJPY 62,39M
    VolumenJPY 37.405
    5321
    JPY 0,071705
    4.71%
    Capitalización de MercadoJPY 62,4M
    VolumenJPY 11,39M
    5322
    JPY 6,23
    4.43%
    Capitalización de MercadoJPY 62,36M
    VolumenJPY 113.291

    Data provided by Coingecko API