YUUKI (YUUKI) Live Price

YUUKI logo
YUUKIYUUKI
BRL 0.041618 -7.36%
Market Cap
BRL 873,988
7.35%
Volume (24)
BRL 7,934
0.11%
Circulating Supply
21,000,000 YUUKI
Issue Date
-

Data provided by Coingecko API

YUUKI price Statistics

YUUKI Price Today

YUUKI Price
BRL 0.04161847

Price Change

BRL -0.0033047489
7.36%
24h Low / 24h High
BRL 0.04165533 / BRL 0.04492322

Trading Volume

BRL 7,933.58
0.11%
Volume / Market Cap
0.0090774473
Market Dominance
0.0000039494901%
Market Rank
#6897

YUUKI Supply

Circulating Supply
21,000,000 YUUKI
Total Supply
21,000,000 YUUKI
Max Supply
21,000,000 YUUKI

YUUKI Market Cap

Market Cap
BRL 873,988
7.35%

Fully Diluted
Market Cap

BRL 873,988
7.36%

YUUKI Price Yesterday

Yesterday's Low / High
BRL 0.044899781 / BRL 0.04494855
Yesterday's Open / Close
BRL 0.044899781 / BRL 0.04494855
Yesterday's Change
7.36%
Yesterday's Volume
BRL 1,235.6416

YUUKI Price History

7d Low / 7d High
BRL 0.0082861652 / BRL 0.011619183
30d Low / 30d High
BRL 0.04470913 / BRL 0.04566738
90d Low / 90d High
BRL 0.04470913 / BRL 0.05509805
52 Week Low / 52 Week High
BRL 0.04470913 / BRL 0.062756692
All Time HighJul 28, 2025 (1 months ago)
BRL 0.20845
79.98%
All Time LowSep 21, 2025 (0 days ago)
BRL 0.04165533
0.18%

Data provided by Coingecko API

YUUKI to BRL converter

YUUKI
YUUKIYUUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YUUKI Price Chart (YUUKI to BRL)

YUUKIBRL by TradingView

YUUKI Exchanges

Instant crypto to crypto exchange coming soon!

YUUKI Historical Price Data (BRL)

Date
9/20/2025
BRL 0.04514
BRL 0
BRL 0.045157
BRL 0.044709
9/19/2025
BRL 0.052134
BRL 0.04514
BRL 0.052323
BRL 0.045181
9/18/2025
BRL 0.053352
BRL 0.052134
BRL 0.053764
BRL 0.052249
9/17/2025
BRL 0.054934
BRL 0.053352
BRL 0.055716
BRL 0.051204
9/16/2025
BRL 0.055397
BRL 0.054934
BRL 0.055821
BRL 0.054319
9/15/2025
BRL 0.061551
BRL 0.055397
BRL 0.06223
BRL 0.055232
9/14/2025
BRL 0.062275
BRL 0.061551
BRL 0.062757
BRL 0.061401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 41 minutes and 2 seconds

Explore Our Other Products for YUUKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,338
0.38%
Market CapBRL 2.3T
VolumeBRL 18.43B
2
BRL 4,450.49
0.89%
Market CapBRL 536.92B
VolumeBRL 15.56B
3
BRL 2.98
0.07%
Market CapBRL 178.26B
VolumeBRL 3B
5
BRL 1,050.07
1.20%
Market CapBRL 146.19B
VolumeBRL 3.11B
6
BRL 236.59
1.35%
Market CapBRL 128.51B
VolumeBRL 3.63B
8
BRL 0.26
2.35%
Market CapBRL 39.49B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6892
BRL 0.00000116
0.15%
Market CapBRL 880,622
VolumeBRL 1,803
6893
BRL 0.00124007
8.98%
Market CapBRL 880,569
VolumeBRL 21,911
6896
BRL 0.00087961
1.86%
Market CapBRL 878,326
VolumeBRL 1,559
6898
BRL 0.00000959
0.50%
Market CapBRL 877,349
VolumeBRL 1,309
6899
BRL 0.47
0.84%
Market CapBRL 876,075
VolumeBRL 13

Data provided by Coingecko API