1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
0,207882 -2.15%
Capitalização de mercado
€290,14M
2.22%
Volume (24)
11 958 707
2.53%
Fornecimento em circulação
1 396 095 100 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
€0,207882

Alteração de preço

€-0,0045653452
2.15%
24h Baixo / 24h Alto
€0,206344 / €0,214969

Volume

€11 958 707
2.53%
Volume / Limite de mercado
0,041217068
Dominio de mercado
0,0086131814%
Posição de mercado
#237

Fornecimento de 1inch

Fornecimento em circulação
1 396 095 115,825 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
€290 139 680
2.22%

Totalmente diluído
Limite de mercado

€311 733 430
2.93%

1inch Preço Ontem

Baixa / Alta de ontem
€0,21403141 / €0,21416317
Abertura / Fecho de Ontem
€0,21403141 / €0,21416317
A mudança de ontem
2.90%
Volume de ontem
€11 289 461

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
€0,23322335 / €0,25421894
30 dias Baixa / 30 dias Alta
€0,20588502 / €0,21478195
90 dias Baixa / 90 dias Alta
€0,19918953 / €0,21478195
52 Semana Baixa / 52 Semana Alta
€0,19918953 / €0,21794876
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
€7,46
97.21%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,135571
53.59%

Data provided by Coingecko API

1INCH para EUR

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para Euro Gráfico de Preço (1INCH para EUR)

    1INCHEUR de TradingView

    1inch Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,24
    1INCH/EUR
    €0,001
    €50 062
    Recently
    Kraken
    Kraken
    €0,21
    1INCH/EUR
    €0,0002
    €5 450
    Recently
    Bitstamp
    Bitstamp
    €0,22
    1INCH/EUR
    €0,02
    €0
    Recently

    1inch Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,210348
    €0
    €0,214782
    €0,207681
    02/09/2025
    €0,202058
    €0,210348
    €0,210843
    €0,202058
    01/09/2025
    €0,207169
    €0,202058
    €0,211353
    €0,19919
    31/08/2025
    €0,211072
    €0,207169
    €0,214208
    €0,209519
    30/08/2025
    €0,209608
    €0,211072
    €0,213681
    €0,2074
    29/08/2025
    €0,217109
    €0,209608
    €0,217949
    €0,206148
    28/08/2025
    €0,214164
    €0,217109
    €0,21762
    €0,213988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 58 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 499
    1.00%
    Capitalização de mercado€2,2T
    Volume€35,43B
    2
    4 380
    1.10%
    Capitalização de mercado€528,24B
    Volume€30,75B
    4
    2,83
    1.28%
    Capitalização de mercado€168,18B
    Volume€4,06B
    5
    847,88
    1.11%
    Capitalização de mercado€118,04B
    Volume€971,27M
    6
    207,09
    2.21%
    Capitalização de mercado€112,05B
    Volume€5,09B
    9
    0,22
    0.88%
    Capitalização de mercado€32,49B
    Volume€1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    234
    4 230,78
    0.80%
    Capitalização de mercado€292,22M
    Volume€296 437
    235
    0,42
    1.59%
    Capitalização de mercado€292,12M
    Volume€4,55M
    Capitalização de mercado€291,44M
    Volume€0
    238
    0,03
    2.21%
    Capitalização de mercado€288,91M
    Volume€10,57M
    239
    0,86
    0.03%
    Capitalização de mercado€288,76M
    Volume€4,59M

    Data provided by Coingecko API