1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
GBP 0,179207+ 2.13%
Capitalização de mercado
GBP 250,19M
2.13%
Volume (24)
GBP 14 090 115
1.87%
Fornecimento em circulação
1 396 094 500 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
GBP 0,179207

Alteração de preço

GBP 0,00373571
2.13%
24h Baixo / 24h Alto
GBP 0,171732 / GBP 0,180566

Volume

GBP 14 090 115
1.87%
Volume / Limite de mercado
0,056318435
Dominio de mercado
0,0086085115%
Posição de mercado
#233

Fornecimento de 1inch

Fornecimento em circulação
1 396 094 502,451 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
GBP 250 186 550
2.13%

Totalmente diluído
Limite de mercado

GBP 268 806 900
3.98%

1inch Preço Ontem

Baixa / Alta de ontem
GBP 0,17218996 / GBP 0,17248481
Abertura / Fecho de Ontem
GBP 0,17248481 / GBP 0,17218996
A mudança de ontem
3.99%
Volume de ontem
GBP 23 966 424

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
GBP 0,23322335 / GBP 0,25421894
30 dias Baixa / 30 dias Alta
GBP 0,17218996 / GBP 0,18576377
90 dias Baixa / 90 dias Alta
GBP 0,17218996 / GBP 0,18820623
52 Semana Baixa / 52 Semana Alta
GBP 0,17218996 / GBP 0,18830302
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
GBP 6,29
97.16%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,115836
54.21%

Data provided by Coingecko API

1INCH para GBP

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para British Pound Gráfico de Preço (1INCH para GBP)

    1INCHGBP de TradingView

    1inch Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,203
    1INCH/GBP
    GBP 0,001
    GBP 46 229
    Recently

    1inch Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,17935
    GBP 0
    GBP 0,183252
    GBP 0,17219
    31/08/2025
    GBP 0,182665
    GBP 0,17935
    GBP 0,187655
    GBP 0,181366
    30/08/2025
    GBP 0,181368
    GBP 0,182665
    GBP 0,184893
    GBP 0,179458
    29/08/2025
    GBP 0,18771
    GBP 0,181368
    GBP 0,188303
    GBP 0,178505
    28/08/2025
    GBP 0,184719
    GBP 0,18771
    GBP 0,187787
    GBP 0,184535
    27/08/2025
    GBP 0,184696
    GBP 0,184719
    GBP 0,187992
    GBP 0,183583
    26/08/2025
    GBP 0,177393
    GBP 0,184696
    GBP 0,185847
    GBP 0,17643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 48 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 690
    1.73%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 51,72B
    2
    GBP 4 297,46
    1.26%
    Capitalização de mercadoGBP 518,13B
    VolumeGBP 34,78B
    4
    GBP 2,8
    1.81%
    Capitalização de mercadoGBP 166,24B
    VolumeGBP 7,6B
    5
    GBP 848
    0.05%
    Capitalização de mercadoGBP 118,03B
    VolumeGBP 1,49B
    6
    GBP 201,33
    1.53%
    Capitalização de mercadoGBP 108,92B
    VolumeGBP 7,92B
    9
    GBP 0,212117
    0.33%
    Capitalização de mercadoGBP 31,96B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    232
    GBP 0,366729
    0.40%
    Capitalização de mercadoGBP 254,01M
    VolumeGBP 5,07M
    235
    GBP 0,179153
    2.19%
    Capitalização de mercadoGBP 249,87M
    VolumeGBP 14,12M
    234
    GBP 94,6
    0.64%
    Capitalização de mercadoGBP 249,73M
    VolumeGBP 5,01M
    236
    GBP 0,118705
    2.91%
    Capitalização de mercadoGBP 249,26M
    VolumeGBP 333 893
    Capitalização de mercadoGBP 249,03M
    VolumeGBP 0

    Data provided by Coingecko API