1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
INR 21,57 -0.08%
Capitalização de mercado
INR 30,13B
0.09%
Volume (24)
INR 1 115 242 700
7.67%
Fornecimento em circulação
1 396 050 400 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
INR 21,57

Alteração de preço

INR -0,017345232
0.08%
24h Baixo / 24h Alto
INR 21,24 / INR 22,02

Volume

INR 1 115 242 700
7.67%
Volume / Limite de mercado
0,037020497
Dominio de mercado
0,0086167396%
Posição de mercado
#236

Fornecimento de 1inch

Fornecimento em circulação
1 396 050 419,017 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
INR 30 125 005 000
0.09%

Totalmente diluído
Limite de mercado

INR 32 368 106 000
0.08%

1inch Preço Ontem

Baixa / Alta de ontem
INR 21,55422 / INR 21,567793
Abertura / Fecho de Ontem
INR 21,567793 / INR 21,55422
A mudança de ontem
0.04%
Volume de ontem
INR 1 639 814 500

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
INR 0,23678343 / INR 0,26940751
30 dias Baixa / 30 dias Alta
INR 21,258935 / INR 22,311128
90 dias Baixa / 90 dias Alta
INR 21,066023 / INR 22,311128
52 Semana Baixa / 52 Semana Alta
INR 20,744479 / INR 23,745717
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
INR 648,39
96.67%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 12,83
68.18%

Data provided by Coingecko API

1INCH para INR

1inch
1inch1INCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para Indian Rupee Gráfico de Preço (1INCH para INR)

    1INCHINR de TradingView

    1inch Trocas

    Instant crypto to crypto exchange coming soon!

    1inch Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 22,214736
    INR 0
    INR 22,311128
    INR 21,258935
    28/08/2025
    INR 21,86497
    INR 22,214736
    INR 22,21727
    INR 21,8445
    27/08/2025
    INR 21,817894
    INR 21,86497
    INR 22,169312
    INR 21,68422
    26/08/2025
    INR 20,907277
    INR 21,817894
    INR 21,951843
    INR 20,841305
    25/08/2025
    INR 22,757075
    INR 20,907277
    INR 23,111548
    INR 20,744479
    24/08/2025
    INR 23,310466
    INR 22,757075
    INR 23,527762
    INR 22,248406
    23/08/2025
    INR 23,745717
    INR 23,310466
    INR 23,745717
    INR 23,142208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 586
    0.01%
    Capitalização de mercadoINR 2,16T
    VolumeINR 40,07B
    2
    INR 4 353,73
    1.22%
    Capitalização de mercadoINR 525,88B
    VolumeINR 28,41B
    4
    INR 2,79
    1.67%
    Capitalização de mercadoINR 166,06B
    VolumeINR 5,8B
    5
    INR 854,8
    0.49%
    Capitalização de mercadoINR 118,9B
    VolumeINR 1,06B
    6
    INR 199,21
    4.93%
    Capitalização de mercadoINR 107,64B
    VolumeINR 8,68B
    9
    INR 0,214828
    0.00%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    232
    INR 44,04
    0.03%
    Capitalização de mercadoINR 30,48B
    VolumeINR 489,57M
    235
    INR 402 698
    1.62%
    Capitalização de mercadoINR 30,17B
    VolumeINR 70,31M
    233
    INR 14,74
    2.31%
    Capitalização de mercadoINR 30,15B
    VolumeINR 14,75B
    234
    INR 21,57
    0.11%
    Capitalização de mercadoINR 30,13B
    VolumeINR 1,12B
    237
    INR 11 386,17
    1.48%
    Capitalização de mercadoINR 30,06B
    VolumeINR 521,36M

    Data provided by Coingecko API