Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
0,855689 -0.17%
Capitalização de mercado
€272,46M
0.33%
Volume (24)
4 809 771
0.74%
Fornecimento em circulação
318 409 940 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
€0,855689

Alteração de preço

€-0,0014660966
0.17%
24h Baixo / 24h Alto
€0,854301 / €0,85806

Volume

€4 809 771
0.74%
Volume / Limite de mercado
0,017653264
Dominio de mercado
0,0079571373%
Posição de mercado
#249

Fornecimento de Resolv USR

Fornecimento em circulação
318 409 937,209 USR
Fornecimento total
318 409 937,209 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
€272 457 880
0.33%

Totalmente diluído
Limite de mercado

€272 457 880
0.02%

Resolv USR Preço Ontem

Baixa / Alta de ontem
€0,85574519 / €0,85588547
Abertura / Fecho de Ontem
€0,85574519 / €0,85588547
A mudança de ontem
0.01%
Volume de ontem
€5 820 693,1

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
€0,9994985 / €1,0005191
30 dias Baixa / 30 dias Alta
€0,85431542 / €0,85791445
90 dias Baixa / 90 dias Alta
€0,85431542 / €0,86340694
52 Semana Baixa / 52 Semana Alta
€0,85248726 / €0,86340694
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€0,999602
14.39%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,84568
1.19%

Data provided by Coingecko API

USR para EUR

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para Euro Gráfico de Preço (USR para EUR)

    USREUR de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,85626
    €0
    €0,857914
    €0,854315
    28/08/2025
    €0,858585
    €0,85626
    €0,858964
    €0,855668
    27/08/2025
    €0,859202
    €0,858585
    €0,863407
    €0,859044
    26/08/2025
    €0,860908
    €0,859202
    €0,860908
    €0,857593
    25/08/2025
    €0,853694
    €0,860908
    €0,861059
    €0,853059
    24/08/2025
    €0,852852
    €0,853694
    €0,855334
    €0,852795
    23/08/2025
    €0,852637
    €0,852852
    €0,852857
    €0,852487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 474
    1.36%
    Capitalização de mercado€2,16T
    Volume€48,16B
    2
    4 392,57
    1.23%
    Capitalização de mercado€530,19B
    Volume€33,15B
    4
    2,8
    2.61%
    Capitalização de mercado€166,86B
    Volume€6,17B
    5
    860,08
    0.55%
    Capitalização de mercado€119,72B
    Volume€1,22B
    6
    202,65
    2.28%
    Capitalização de mercado€109,59B
    Volume€10,33B
    9
    0,22
    0.25%
    Capitalização de mercado€32,49B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    246
    0,61
    4.81%
    Capitalização de mercado€276,67M
    Volume€3,06M
    247
    0,00005024
    0.34%
    Capitalização de mercado€276,39M
    Volume€9,25M
    248
    2,61
    14.89%
    Capitalização de mercado€275,91M
    Volume€222,71M
    250
    0,00000064
    0.98%
    Capitalização de mercado€270,72M
    Volume€2,05M
    251
    0,26
    0.87%
    Capitalização de mercado€270,41M
    Volume€9,93M

    Data provided by Coingecko API