Aave v3 AAVE (AAAVE) Valor real atual

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 44 699 -2.86%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 308
0%
Fornecimento em circulação
0 AAAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAAVE

Aave v3 AAVE Preço hoje

Aave v3 AAVE Preço
JPY 44 699

Alteração de preço

JPY -1 312,4399
2.86%
24h Baixo / 24h Alto
JPY 44 179 / JPY 46 133

Volume

JPY 3 307,63
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 AAVE

Fornecimento em circulação
0 AAAVE
Fornecimento total
0 AAAVE
Fornecimento máximo
0 AAAVE

Aave v3 AAVE Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 AAVE Preço Ontem

Baixa / Alta de ontem
JPY 45 891,421 / JPY 45 910,406
Abertura / Fecho de Ontem
JPY 45 910,406 / JPY 45 891,421
A mudança de ontem
2.62%
Volume de ontem
JPY 3 307,6349

Histórico do preço do Aave v3 AAVE

7 dias Baixa / 7 dias Alta
JPY 299,5368 / JPY 328,43859
30 dias Baixa / 30 dias Alta
JPY 45 598,854 / JPY 48 643,331
90 dias Baixa / 90 dias Alta
JPY 44 090,17 / JPY 48 757,791
52 Semana Baixa / 52 Semana Alta
JPY 44 090,17 / JPY 48 757,791
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 61 454
27.30%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 11 079,11
303.25%

Data provided by Coingecko API

AAAVE para JPY

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 AAVE para Japanese yen Gráfico de Preço (AAAVE para JPY)

    AAAVEJPY de TradingView

    Aave v3 AAVE Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 AAVE Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 48 583,548347
    JPY 0
    JPY 48 619,853811
    JPY 45 598,85424
    03/09/2025
    JPY 47 048,643339
    JPY 48 583,548347
    JPY 48 757,791214
    JPY 46 696,865975
    02/09/2025
    JPY 44 542,967904
    JPY 47 048,643339
    JPY 47 229,916646
    JPY 44 542,967904
    01/09/2025
    JPY 46 422,807299
    JPY 44 542,967904
    JPY 46 535,561814
    JPY 44 090,169508
    31/08/2025
    JPY 46 878,795168
    JPY 46 422,807299
    JPY 47 717,725623
    JPY 46 766,289559
    30/08/2025
    JPY 46 968,745
    JPY 46 878,795168
    JPY 46 968,745
    JPY 45 833,467697
    29/08/2025
    JPY 46 575,319511
    JPY 46 968,745
    JPY 46 810,018319
    JPY 44 952,631012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 47 segundoss

    Explore Our Other Products for AAAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 201
    1.07%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 55,4B
    2
    JPY 4 313,92
    0.80%
    Capitalização de mercadoJPY 520,79B
    VolumeJPY 38,49B
    4
    JPY 2,84
    1.31%
    Capitalização de mercadoJPY 168,79B
    VolumeJPY 6,39B
    5
    JPY 850,65
    0.87%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 970,97M
    6
    JPY 204,26
    0.57%
    Capitalização de mercadoJPY 110,52B
    VolumeJPY 7,87B
    9
    JPY 0,21635
    2.11%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API