Aave v3 SNX (ASNX) Live Price

Aave v3 SNX logo
ASNXAave v3 SNX
JPY 103.24+ 0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave v3 SNX Price Today

Aave v3 SNX Price
JPY 103.24

Price Change

JPY 0.631829
0.62%
24h Low / 24h High
JPY 101.02 / JPY 105.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 SNX Supply

Circulating Supply
0 ASNX
Total Supply
0 ASNX
Max Supply
0 ASNX

Aave v3 SNX Market Cap

Fully Diluted
Market Cap

--

Aave v3 SNX Price Yesterday

Yesterday's Low / High
JPY 101.5576 / JPY 102.60568
Yesterday's Open / Close
JPY 102.60568 / JPY 101.5576
Yesterday's Change
1.13%

Aave v3 SNX Price History

7d Low / 7d High
JPY 0.64616161 / JPY 0.71052
30d Low / 30d High
JPY 101.18154 / JPY 103.72319
90d Low / 90d High
JPY 97.355282 / JPY 104.62469
52 Week Low / 52 Week High
JPY 95.903952 / JPY 104.62469
All Time HighMar 25, 2024 (1 years ago)
JPY 784.34
86.84%
All Time LowJun 22, 2025 (2 months ago)
JPY 70.59
46.21%

Data provided by Coingecko API

ASNX to JPY converter

Aave v3 SNX
Aave v3 SNXASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 SNX Price Chart (ASNX to JPY)

    ASNXJPY by TradingView

    Aave v3 SNX Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 SNX Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 101.285331
    JPY 0
    JPY 103.723189
    JPY 101.277211
    9/9/2025
    JPY 101.600955
    JPY 101.285331
    JPY 104.624693
    JPY 100.458382
    9/8/2025
    JPY 99.005632
    JPY 101.600955
    JPY 101.866953
    JPY 98.522669
    9/7/2025
    JPY 97.366452
    JPY 99.005632
    JPY 99.407002
    JPY 97.355282
    9/6/2025
    JPY 99.427786
    JPY 97.366452
    JPY 99.427786
    JPY 97.366452
    9/5/2025
    JPY 96.836147
    JPY 99.427786
    JPY 100.298845
    JPY 96.695664
    9/4/2025
    JPY 102.15542
    JPY 96.836147
    JPY 102.253548
    JPY 95.903952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 55 minutes and 53 seconds

    Explore Our Other Products for ASNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,235
    1.05%
    Market CapJPY 2.29T
    VolumeJPY 43.57B
    2
    JPY 4,459.14
    2.45%
    Market CapJPY 538.04B
    VolumeJPY 33.26B
    3
    JPY 3.03
    1.52%
    Market CapJPY 180.5B
    VolumeJPY 5.2B
    5
    JPY 902.08
    1.09%
    Market CapJPY 125.55B
    VolumeJPY 1.24B
    6
    JPY 228.23
    1.69%
    Market CapJPY 123.83B
    VolumeJPY 10B
    8
    JPY 0.255896
    4.53%
    Market CapJPY 38.58B
    VolumeJPY 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API