Aave v3 SNX (ASNX) Live Price

Aave v3 SNX logo
ASNXAave v3 SNX
JPY 170.78+ 2.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave v3 SNX Price Today

Aave v3 SNX Price
JPY 170.78

Price Change

JPY 3.67
2.19%
24h Low / 24h High
JPY 161.59 / JPY 175.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 SNX Supply

Circulating Supply
0 ASNX
Total Supply
0 ASNX
Max Supply
0 ASNX

Aave v3 SNX Market Cap

Fully Diluted
Market Cap

--

Aave v3 SNX Price Yesterday

Yesterday's Low / High
JPY 161.59344 / JPY 167.30482
Yesterday's Open / Close
JPY 167.30482 / JPY 161.59344
Yesterday's Change
3.85%

Aave v3 SNX Price History

7d Low / 7d High
JPY 1.0378659 / JPY 1.6760875
30d Low / 30d High
JPY 161.59344 / JPY 196.76575
90d Low / 90d High
JPY 161.42793 / JPY 248.90406
52 Week Low / 52 Week High
JPY 161.42793 / JPY 259.66199
All Time HighMar 25, 2024 (10 months ago)
JPY 784.34
78.23%
All Time LowFeb 3, 2025 (2 days ago)
JPY 151.53
12.70%

Data provided by Coingecko API

ASNX to JPY converter

Aave v3 SNX
Aave v3 SNXASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 SNX Price Chart (ASNX to JPY)

ASNXJPY by TradingView

Aave v3 SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 SNX Historical Price Data (JPY)

Date
2/4/2025
JPY 195.260594
JPY 0
JPY 195.260594
JPY 161.593436
2/3/2025
JPY 195.883476
JPY 195.260594
JPY 196.765749
JPY 161.427934
2/2/2025
JPY 225.762005
JPY 195.883476
JPY 228.207971
JPY 190.837097
2/1/2025
JPY 248.825021
JPY 225.762005
JPY 251.442192
JPY 225.994959
1/31/2025
JPY 241.966742
JPY 248.825021
JPY 259.661993
JPY 240.05634
1/30/2025
JPY 234.162477
JPY 241.966742
JPY 248.609446
JPY 233.724841
1/29/2025
JPY 220.555115
JPY 234.162477
JPY 241.908299
JPY 220.555115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,255
0.88%
Market CapJPY 1.95T
VolumeJPY 62.74B
2
JPY 2,803.45
1.41%
Market CapJPY 337.85B
VolumeJPY 43.39B
3
JPY 2.55
1.85%
Market CapJPY 147.12B
VolumeJPY 8.93B
5
JPY 206.55
0.84%
Market CapJPY 100.5B
VolumeJPY 6.73B
6
JPY 574.95
1.44%
Market CapJPY 83.85B
VolumeJPY 1.18B
8
JPY 0.267934
0.24%
Market CapJPY 39.61B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API