ApeBond (ABOND) Valor real atual

ApeBond logo
ABONDApeBond
JPY 0,248253 -6.17%
Capitalização de mercado
JPY 94,58M
6.17%
Volume (24)
JPY 9 172 101
0.17%
Fornecimento em circulação
380 970 640 ABOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABOND

ApeBond Preço hoje

ApeBond Preço
JPY 0,248253

Alteração de preço

JPY -0,016331483
6.17%
24h Baixo / 24h Alto
JPY 0,241166 / JPY 0,26596

Volume

JPY 9 172 101
0.17%
Volume / Limite de mercado
0,096980189
Dominio de mercado
0,000016213721%
Posição de mercado
#4735

Fornecimento de ApeBond

Fornecimento em circulação
380 970 642,209 ABOND
Fornecimento total
455 803 140,634 ABOND
Fornecimento máximo
650 000 000 ABOND

ApeBond Capitalização de mercado

Capitalização de mercado
JPY 94 577 058
6.17%

Totalmente diluído
Limite de mercado

JPY 113 154 440
1.67%

ApeBond Preço Ontem

Baixa / Alta de ontem
JPY 0,24195844 / JPY 0,24637579
Abertura / Fecho de Ontem
JPY 0,24637579 / JPY 0,24195844
A mudança de ontem
1.67%
Volume de ontem
JPY 9 874 312,7

Histórico do preço do ApeBond

7 dias Baixa / 7 dias Alta
JPY 0,0016280636 / JPY 0,0019779877
30 dias Baixa / 30 dias Alta
JPY 0,24170992 / JPY 0,27867201
90 dias Baixa / 90 dias Alta
JPY 0,24170992 / JPY 0,28467377
52 Semana Baixa / 52 Semana Alta
JPY 0,24170992 / JPY 0,29149959
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
JPY 7,65
96.75%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 0,127679
94.53%

Data provided by Coingecko API

ABOND para JPY

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeBond para Japanese yen Gráfico de Preço (ABOND para JPY)

    ABONDJPY de TradingView

    ApeBond Trocas

    Instant crypto to crypto exchange coming soon!

    ApeBond Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,272888
    JPY 0
    JPY 0,272888
    JPY 0,24171
    03/09/2025
    JPY 0,276206
    JPY 0,272888
    JPY 0,284674
    JPY 0,274127
    02/09/2025
    JPY 0,272799
    JPY 0,276206
    JPY 0,276372
    JPY 0,267809
    01/09/2025
    JPY 0,268289
    JPY 0,272799
    JPY 0,278349
    JPY 0,259551
    31/08/2025
    JPY 0,272811
    JPY 0,268289
    JPY 0,276283
    JPY 0,265933
    30/08/2025
    JPY 0,282784
    JPY 0,272811
    JPY 0,282784
    JPY 0,268272
    29/08/2025
    JPY 0,2915
    JPY 0,282784
    JPY 0,2915
    JPY 0,273836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 56 segundoss

    Explore Our Other Products for ABOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 521
    0.66%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,78B
    2
    JPY 4 332,22
    0.90%
    Capitalização de mercadoJPY 522,93B
    VolumeJPY 28,33B
    4
    JPY 2,82
    0.43%
    Capitalização de mercadoJPY 167,57B
    VolumeJPY 4,77B
    5
    JPY 846,48
    0.08%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 851,74M
    6
    JPY 204,23
    0.95%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 5,05B
    9
    JPY 0,214211
    0.38%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4732
    Capitalização de mercadoJPY 94,78M
    VolumeJPY 1,16M
    Capitalização de mercadoJPY 94,66M
    VolumeJPY 782 211
    4734
    JPY 0,152597
    4.83%
    Capitalização de mercadoJPY 94,67M
    VolumeJPY 11 344
    4736
    JPY 0,094209
    5.00%
    Capitalização de mercadoJPY 94,55M
    VolumeJPY 258 605
    4775
    JPY 0,096388
    39.95%
    Capitalização de mercadoJPY 94,43M
    VolumeJPY 9,36M

    Data provided by Coingecko API