Abster (ABSTER) Valor real atual

Abster logo
ABSTERAbster
$0,024185 -15.88%
Capitalização de mercado
$23,95M
15.74%
Volume (24)
$265 235
0.82%
Fornecimento em circulação
990 486 750 ABSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABSTER

Abster Preço hoje

Abster Preço
$0,02418543

Alteração de preço

$-0,0045673058
15.88%
24h Baixo / 24h Alto
$0,02387931 / $0,02875274

Volume

$265 235
0.82%
Volume / Limite de mercado
0,011075268
Dominio de mercado
0,00060037731%
Posição de mercado
#1220

Fornecimento de Abster

Fornecimento em circulação
990 486 747,565 ABSTER
Fornecimento total
990 486 747,565 ABSTER
Fornecimento máximo
1 000 000 000 ABSTER

Abster Capitalização de mercado

Capitalização de mercado
$23 948 404
15.74%

Totalmente diluído
Limite de mercado

$23 948 404
7.45%

Abster Preço Ontem

Baixa / Alta de ontem
$0,025999543 / $0,026250678
Abertura / Fecho de Ontem
$0,025999543 / $0,026250678
A mudança de ontem
7.42%
Volume de ontem
$213 536,54

Histórico do preço do Abster

7 dias Baixa / 7 dias Alta
$0,025653879 / $0,034432639
30 dias Baixa / 30 dias Alta
$0,025994229 / $0,030169141
90 dias Baixa / 90 dias Alta
$0,025994229 / $0,030169141
52 Semana Baixa / 52 Semana Alta
$0,025994229 / $0,034432639
Máxima de todos os temposEost 10, 2025 (18 dias atrás)
$0,04625183
47.98%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
$0,00102855
2239.19%

Data provided by Coingecko API

ABSTER para USD

Abster
AbsterABSTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abster para US Dollar Gráfico de Preço (ABSTER para USD)

    ABSTERUSD de TradingView

    Abster Trocas

    Instant crypto to crypto exchange coming soon!

    Abster Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,029084
    $0
    $0,029084
    $0,025994
    27/08/2025
    $0,028779
    $0,029084
    $0,030169
    $0,027624
    26/08/2025
    $0,027862
    $0,028779
    $0,028889
    $0,02641
    25/08/2025
    $0,031459
    $0,027862
    $0,031459
    $0,027697
    24/08/2025
    $0,032005
    $0,031459
    $0,032144
    $0,0291
    23/08/2025
    $0,033363
    $0,032005
    $0,03349
    $0,031408
    22/08/2025
    $0,027826
    $0,033363
    $0,034433
    $0,027826

    Data provided by Coingecko API

    Datos en Vivo de Precios ABSTER

    El precio actual de ABSTER es de $ 0,024185 por ABSTER/USD, con un capital de mercado de 23,95M USD. El volumen de trading en las últimas 24 horas es de $ 265 235 USD. El precio de ABSTER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Abster ha bajado un -15.88%. Tiene una circulación de suministro de $ 990 486 750 de ABSTER.

    El gráfico de precio de Abster en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ABSTER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 12 segundoss

    Explore Our Other Products for ABSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 441
    1.34%
    Capitalização de mercado$2,22T
    Volume$33,31B
    2
    $4 476,78
    2.24%
    Capitalização de mercado$540,25B
    Volume$28,12B
    3
    $2,91
    3.22%
    Capitalização de mercado$173,16B
    Volume$5,76B
    5
    $870,29
    0.10%
    Capitalização de mercado$121,13B
    Volume$1,55B
    6
    $216,26
    1.77%
    Capitalização de mercado$116,94B
    Volume$12,89B
    9
    $0,22
    1.77%
    Capitalização de mercado$33,26B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1217
    $0,1
    5.53%
    Capitalização de mercado$24,06M
    Volume$9 294
    1218
    $0,03
    1.54%
    Capitalização de mercado$24,06M
    Volume$53 531
    1219
    Capitalização de mercado$23,99M
    Volume$8,85M
    1221
    $0,00306788
    2.19%
    Capitalização de mercado$23,94M
    Volume$2,76M
    1222
    Capitalização de mercado$23,84M
    Volume$13 388

    Data provided by Coingecko API