ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
JPY 0.920167+ 7.69%
Market Cap
JPY 920.17M
2.89%
Volume (24)
JPY 9,125,716
11.55%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
JPY 0.920167

Price Change

JPY 0.06574
7.69%
24h Low / 24h High
JPY 0.753852 / JPY 0.938847

Trading Volume

JPY 9,125,716
11.55%
Volume / Market Cap
0.0099174571
Market Dominance
0.00016577072%
Market Rank
#2265

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
JPY 920,166,930
2.89%

Fully Diluted
Market Cap

JPY 920,166,930
14.72%

ACTUAL Price Yesterday

Yesterday's Low / High
JPY 0.79448659 / JPY 0.80964046
Yesterday's Open / Close
JPY 0.80964046 / JPY 0.79448659
Yesterday's Change
14.72%
Yesterday's Volume
JPY 19,604,033

ACTUAL Price History

7d Low / 7d High
JPY 0.0023865423 / JPY 0.0074128182
30d Low / 30d High
JPY 0.49538481 / JPY 0.89758745
90d Low / 90d High
JPY 0.45662636 / JPY 1.1688902
52 Week Low / 52 Week High
JPY 0.37798558 / JPY 1.1688902
All Time HighJan 11, 2025 (4 days ago)
JPY 1.17
21.28%
All Time LowJan 10, 2025 (5 days ago)
JPY 0.35736
157.49%

Data provided by Coingecko API

ACTUAL to JPY converter

ACTUAL
ACTUALACTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to JPY)

ACTUALJPY by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (JPY)

Date
1/14/2025
JPY 0.77454
JPY 0
JPY 0.897587
JPY 0.680874
1/13/2025
JPY 0.60422
JPY 0.77454
JPY 0.687384
JPY 0.456626
1/12/2025
JPY 0.845357
JPY 0.60422
JPY 0.921791
JPY 0.660029
1/11/2025
JPY 0.838608
JPY 0.845357
JPY 1.16889
JPY 0.751704
1/10/2025
JPY 0.377986
JPY 0.838608
JPY 0.733182
JPY 0.377986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

8 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,593
3.00%
Market CapJPY 1.98T
VolumeJPY 55.32B
2
JPY 3,345.56
4.38%
Market CapJPY 403.8B
VolumeJPY 21.07B
3
JPY 2.98
15.45%
Market CapJPY 172.32B
VolumeJPY 18.59B
5
JPY 705.61
1.31%
Market CapJPY 103.06B
VolumeJPY 750.73M
6
JPY 196.85
4.78%
Market CapJPY 95.14B
VolumeJPY 3.73B
7
JPY 0.372815
5.76%
Market CapJPY 55.02B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

2266
JPY 0.922082
12.34%
Market CapJPY 922.15M
VolumeJPY 7.94M
2263
JPY 0.924462
3.38%
Market CapJPY 920.17M
VolumeJPY 9.17M
2264
JPY 3.32
1.83%
Market CapJPY 918.83M
VolumeJPY 52.54M
2267
JPY 1.023
11.73%
Market CapJPY 916.37M
VolumeJPY 60.99M
Market CapJPY 911.83M
VolumeJPY 144,033

Data provided by Coingecko API