ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
JPY 0.009165 0.00%
Market Cap
JPY 9.16M
0%
Volume (24)
JPY 6,031
0.15%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
JPY 0.00916465

Trading Volume

JPY 6,030.63
0.15%
Volume / Market Cap
0.00065803139
Market Dominance
0.000001571133%
Market Rank
#8308

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
JPY 9,164,654

Fully Diluted
Market Cap

JPY 9,164,654
0.07%

ACTUAL Price Yesterday

Yesterday's Low / High
JPY 0.0091509818 / JPY 0.0091646544
Yesterday's Open / Close
JPY 0.0091646544 / JPY 0.0091509818
Yesterday's Change
0.07%
Yesterday's Volume
JPY 6,030.6255

ACTUAL Price History

7d Low / 7d High
JPY 0.00005558417 / JPY 0.000061911767
30d Low / 30d High
JPY 0.008611253 / JPY 0.0091646544
90d Low / 90d High
JPY 0.0081862281 / JPY 0.0091646544
52 Week Low / 52 Week High
JPY 0.0081862281 / JPY 0.0091646544
All Time HighJan 22, 2025 (7 months ago)
JPY 2.32
99.61%
All Time LowSep 5, 2025 (3 days ago)
JPY 0.00800359
14.51%

Data provided by Coingecko API

ACTUAL to JPY converter

ACTUAL
ACTUALACTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ACTUAL Price Chart (ACTUAL to JPY)

    ACTUALJPY by TradingView

    ACTUAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ACTUAL Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.008503
    JPY 0
    JPY 0.008725
    JPY 0.008503
    9/5/2025
    JPY 0.008186
    JPY 0
    JPY 0.00842
    JPY 0.008186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 37 minutes and 47 seconds

    Explore Our Other Products for ACTUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,072
    1.19%
    Market CapJPY 2.21T
    VolumeJPY 44.56B
    2
    JPY 4,290.76
    1.53%
    Market CapJPY 518.19B
    VolumeJPY 30.84B
    3
    JPY 2.95
    0.81%
    Market CapJPY 175.96B
    VolumeJPY 6.59B
    5
    JPY 873.67
    0.64%
    Market CapJPY 121.6B
    VolumeJPY 1.05B
    6
    JPY 213.96
    0.15%
    Market CapJPY 115.81B
    VolumeJPY 9.72B
    9
    JPY 0.238611
    0.06%
    Market CapJPY 35.96B
    VolumeJPY 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8305
    JPY 0.00912828
    322.38%
    Market CapJPY 9.13M
    VolumeJPY 39.17M
    8306
    JPY 0.00021784
    1.02%
    Market CapJPY 9.12M
    VolumeJPY 17,708
    8307
    JPY 0.00919241
    2.87%
    Market CapJPY 9.12M
    VolumeJPY 103,953
    8309
    JPY 0.00000002
    7.49%
    Market CapJPY 9.1M
    VolumeJPY 124,070
    8310
    JPY 0.080368
    0.81%
    Market CapJPY 9.05M
    VolumeJPY 192

    Data provided by Coingecko API