ADA (ADASOL) Valor real atual

ADA logo
ADASOLADA
JPY 0,047719+ 0.81%
Capitalização de mercado
JPY 48,12M
1.05%
Volume (24)
JPY 6 813 891
0.19%
Fornecimento em circulação
999 768 640 ADASOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADASOL

ADA Preço hoje

ADA Preço
JPY 0,04771945

Alteração de preço

JPY 0,00038309
0.81%
24h Baixo / 24h Alto
JPY 0,04715262 / JPY 0,04811868

Volume

JPY 6 813 891
0.19%
Volume / Limite de mercado
0,14160269
Dominio de mercado
0,000008249366%
Posição de mercado
#5809

Fornecimento de ADA

Fornecimento em circulação
999 768 636,25 ADASOL
Fornecimento total
999 768 636,25 ADASOL
Fornecimento máximo
1 000 000 000 ADASOL

ADA Capitalização de mercado

Capitalização de mercado
JPY 48 119 786
1.05%

Totalmente diluído
Limite de mercado

JPY 48 119 786
1.38%

ADA Preço Ontem

Baixa / Alta de ontem
JPY 0,047324199 / JPY 0,047629574
Abertura / Fecho de Ontem
JPY 0,047324199 / JPY 0,047629574
A mudança de ontem
0.51%
Volume de ontem
JPY 8 267 490,8

Histórico do preço do ADA

7 dias Baixa / 7 dias Alta
JPY 0,00027613142 / JPY 0,00032512866
30 dias Baixa / 30 dias Alta
JPY 0,040809638 / JPY 0,047931094
90 dias Baixa / 90 dias Alta
JPY 0,040711212 / JPY 0,047931094
52 Semana Baixa / 52 Semana Alta
JPY 0,040702314 / JPY 0,047931094
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
JPY 1,62
97.09%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 0,03184102
48.47%

Data provided by Coingecko API

ADASOL para JPY

ADA
ADAADASOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADA para Japanese yen Gráfico de Preço (ADASOL para JPY)

    ADASOLJPY de TradingView

    ADA Trocas

    Instant crypto to crypto exchange coming soon!

    ADA Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,041283
    JPY 0
    JPY 0,047931
    JPY 0,04081
    08/09/2025
    JPY 0,041734
    JPY 0,041283
    JPY 0,041734
    JPY 0,04081
    07/09/2025
    JPY 0,041455
    JPY 0,041734
    JPY 0,041616
    JPY 0,040854
    06/09/2025
    JPY 0,040702
    JPY 0,041455
    JPY 0,041451
    JPY 0,040702
    05/09/2025
    JPY 0,041259
    JPY 0,040702
    JPY 0,041794
    JPY 0,040835
    04/09/2025
    JPY 0,0412
    JPY 0,041259
    JPY 0,041778
    JPY 0,041005
    03/09/2025
    JPY 0,042083
    JPY 0,0412
    JPY 0,04218
    JPY 0,041071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 29 segundoss

    Explore Our Other Products for ADASOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 951
    2.19%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,27B
    2
    JPY 4 353,41
    0.95%
    Capitalização de mercadoJPY 525,04B
    VolumeJPY 34,14B
    3
    JPY 2,99
    1.07%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 4,4B
    5
    JPY 892,49
    1.60%
    Capitalização de mercadoJPY 124,07B
    VolumeJPY 1,83B
    6
    JPY 223,76
    3.56%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    5804
    JPY 0,051865
    0.38%
    Capitalização de mercadoJPY 48,17M
    VolumeJPY 4 227
    Capitalização de mercadoJPY 48,16M
    VolumeJPY 151 007
    5808
    JPY 2,41
    0.84%
    Capitalização de mercadoJPY 48,13M
    VolumeJPY 49 053
    5796
    JPY 0,050067
    2.82%
    Capitalização de mercadoJPY 48,08M
    VolumeJPY 33 953
    5810
    JPY 0,04801981
    1.88%
    Capitalização de mercadoJPY 48,02M
    VolumeJPY 510

    Data provided by Coingecko API