AdEx (ADX) Valor real atual

AdEx logo
ADXAdEx
JPY 19,89 -4.56%
Capitalização de mercado
JPY 2,94B
4.67%
Volume (24)
JPY 794 929 890
2.01%
Fornecimento em circulação
147 900 000 ADX
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de ADX

AdEx Preço hoje

AdEx Preço
JPY 19,89

Alteração de preço

JPY -0,95012289
4.56%
24h Baixo / 24h Alto
JPY 19,88 / JPY 20,84

Volume

JPY 794 929 890
2.01%
Volume / Limite de mercado
0,2702978
Dominio de mercado
0,00050113571%
Posição de mercado
#1305

Fornecimento de AdEx

Fornecimento em circulação
147 900 000 ADX
Fornecimento total
150 000 000 ADX
Fornecimento máximo
150 000 000 ADX

AdEx Capitalização de mercado

Capitalização de mercado
JPY 2 940 941 100
4.67%

Totalmente diluído
Limite de mercado

JPY 2 982 698 900
2.20%

AdEx Preço Ontem

Baixa / Alta de ontem
JPY 20,307602 / JPY 20,358294
Abertura / Fecho de Ontem
JPY 20,358294 / JPY 20,307602
A mudança de ontem
2.18%
Volume de ontem
JPY 800 078 020

Histórico do preço do AdEx

7 dias Baixa / 7 dias Alta
JPY 0,12953373 / JPY 0,14829739
30 dias Baixa / 30 dias Alta
JPY 20,183323 / JPY 20,757136
90 dias Baixa / 90 dias Alta
JPY 19,055228 / JPY 21,132479
52 Semana Baixa / 52 Semana Alta
JPY 19,055228 / JPY 21,889436
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
JPY 393,55
94.93%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 3,69
440.61%

Data provided by Coingecko API

ADX para JPY

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AdEx para Japanese yen Gráfico de Preço (ADX para JPY)

    ADXJPY de TradingView

    AdEx Trocas

    Instant crypto to crypto exchange coming soon!

    AdEx Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 20,273982
    JPY 0
    JPY 20,757136
    JPY 20,183323
    27/08/2025
    JPY 20,245709
    JPY 20,273982
    JPY 20,443417
    JPY 20,084821
    26/08/2025
    JPY 19,261326
    JPY 20,245709
    JPY 20,261889
    JPY 19,055228
    25/08/2025
    JPY 21,38072
    JPY 19,261326
    JPY 21,438649
    JPY 19,21991
    24/08/2025
    JPY 21,2368
    JPY 21,38072
    JPY 21,889436
    JPY 20,680227
    23/08/2025
    JPY 21,322496
    JPY 21,2368
    JPY 21,417393
    JPY 20,992564
    22/08/2025
    JPY 19,884552
    JPY 21,322496
    JPY 21,50316
    JPY 19,547704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 34 segundoss

    Explore Our Other Products for ADX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 057
    2.74%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 37,61B
    2
    JPY 4 366,55
    5.41%
    Capitalização de mercadoJPY 528,31B
    VolumeJPY 30,02B
    3
    JPY 2,87
    4.89%
    Capitalização de mercadoJPY 170,53B
    VolumeJPY 6,24B
    5
    JPY 856,47
    1.70%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,6B
    6
    JPY 207,75
    3.43%
    Capitalização de mercadoJPY 112,56B
    VolumeJPY 12,96B
    9
    JPY 0,214192
    5.10%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1302
    JPY 7,41
    2.71%
    Capitalização de mercadoJPY 2,97B
    VolumeJPY 736 877
    1303
    JPY 147,09
    0.09%
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 376,78M
    1304
    JPY 12,73
    1.37%
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 730,76M
    1306
    JPY 52,49
    5.56%
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 11 564
    1307
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 15,61M

    Data provided by Coingecko API