Adventure Gold (AGLD) Valor real atual

Adventure Gold logo
AGLDAdventure Gold
INR 59,6 -4.45%
Capitalização de mercado
INR 4,98B
4.72%
Volume (24)
INR 861 832 520
0.68%
Fornecimento em circulação
83 510 001 AGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGLD

Adventure Gold Preço hoje

Adventure Gold Preço
INR 59,6

Alteração de preço

INR -2,7750026
4.45%
24h Baixo / 24h Alto
INR 59,55 / INR 63,21

Volume

INR 861 832 520
0.68%
Volume / Limite de mercado
0,17310897
Dominio de mercado
0,00142403%
Posição de mercado
#725

Fornecimento de Adventure Gold

Fornecimento em circulação
83 510 001 AGLD
Fornecimento total
92 810 001 AGLD
Fornecimento máximo
96 000 000 AGLD

Adventure Gold Capitalização de mercado

Capitalização de mercado
INR 4 978 554 900
4.72%

Totalmente diluído
Limite de mercado

INR 5 532 986 300
2.65%

Adventure Gold Preço Ontem

Baixa / Alta de ontem
INR 60,880389 / INR 61,593426
Abertura / Fecho de Ontem
INR 60,880389 / INR 61,593426
A mudança de ontem
2.67%
Volume de ontem
INR 941 179 000

Histórico do preço do Adventure Gold

7 dias Baixa / 7 dias Alta
INR 0,64257784 / INR 0,76602758
30 dias Baixa / 30 dias Alta
INR 60,880389 / INR 62,962336
90 dias Baixa / 90 dias Alta
INR 58,844146 / INR 67,194418
52 Semana Baixa / 52 Semana Alta
INR 56,298461 / INR 67,194418
Máxima de todos os temposGwen. 3, 2021 (3 anos atrás)
INR 562,55
89.40%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
INR 16,94
251.89%

Data provided by Coingecko API

AGLD para INR

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adventure Gold para Indian Rupee Gráfico de Preço (AGLD para INR)

    AGLDINR de TradingView

    Adventure Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Adventure Gold Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 62,860015
    INR 0
    INR 62,962336
    INR 60,880389
    30/08/2025
    INR 59,773882
    INR 62,860015
    INR 64,563954
    INR 58,989895
    29/08/2025
    INR 62,449004
    INR 59,773882
    INR 67,194418
    INR 58,844146
    28/08/2025
    INR 59,749705
    INR 62,449004
    INR 61,863542
    INR 59,632977
    27/08/2025
    INR 59,859836
    INR 59,749705
    INR 60,570776
    INR 59,484416
    26/08/2025
    INR 56,840251
    INR 59,859836
    INR 60,098815
    INR 56,649692
    25/08/2025
    INR 62,06409
    INR 56,840251
    INR 62,956778
    INR 56,298461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 54 segundoss

    Explore Our Other Products for AGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 836
    0.94%
    Capitalização de mercadoINR 2,15T
    VolumeINR 26,52B
    2
    INR 4 383,38
    0.07%
    Capitalização de mercadoINR 530B
    VolumeINR 22,61B
    4
    INR 2,76
    2.20%
    Capitalização de mercadoINR 164,48B
    VolumeINR 3,32B
    5
    INR 856,96
    0.36%
    Capitalização de mercadoINR 119,24B
    VolumeINR 747,24M
    6
    INR 200,05
    1.64%
    Capitalização de mercadoINR 108,3B
    VolumeINR 5,27B
    10
    INR 0,213213
    1.53%
    Capitalização de mercadoINR 32,16B
    VolumeINR 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    785
    INR 4,25
    12.77%
    Capitalização de mercadoINR 5B
    VolumeINR 613,09M
    Capitalização de mercadoINR 4,99B
    VolumeINR 179,53M
    724
    INR 23,16
    3.66%
    Capitalização de mercadoINR 4,98B
    VolumeINR 734,87M
    729
    Capitalização de mercadoINR 4,96B
    VolumeINR 12,93M
    727
    INR 0,01439339
    5.04%
    Capitalização de mercadoINR 4,96B
    VolumeINR 5,27M

    Data provided by Coingecko API