Adventure Gold (AGLD) Valor real atual

Adventure Gold logo
AGLDAdventure Gold
$0,665091+ 0.28%
Capitalização de mercado
$57,6M
0.25%
Volume (24)
$8 104 493
5.22%
Fornecimento em circulação
86 610 001 AGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGLD

Adventure Gold Preço hoje

Adventure Gold Preço
$0,665091

Alteração de preço

$0,00184285
0.28%
24h Baixo / 24h Alto
$0,658389 / $0,677959

Volume

$8 104 493
5.22%
Volume / Limite de mercado
0,14069443
Dominio de mercado
0,0014670301%
Posição de mercado
#730

Fornecimento de Adventure Gold

Fornecimento em circulação
86 610 001 AGLD
Fornecimento total
92 810 001 AGLD
Fornecimento máximo
96 000 000 AGLD

Adventure Gold Capitalização de mercado

Capitalização de mercado
$57 603 508
0.25%

Totalmente diluído
Limite de mercado

$61 727 070
0.31%

Adventure Gold Preço Ontem

Baixa / Alta de ontem
$0,66599044 / $0,66826282
Abertura / Fecho de Ontem
$0,66826282 / $0,66599044
A mudança de ontem
0.31%
Volume de ontem
$8 454 646,1

Histórico do preço do Adventure Gold

7 dias Baixa / 7 dias Alta
$0,6513525 / $0,73222921
30 dias Baixa / 30 dias Alta
$0,6513525 / $0,67795931
90 dias Baixa / 90 dias Alta
$0,6513525 / $0,68760794
52 Semana Baixa / 52 Semana Alta
$0,6513525 / $0,73222921
Máxima de todos os temposGwen. 3, 2021 (4 anos atrás)
$7,7
91.35%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
$0,208231
219.94%

Data provided by Coingecko API

AGLD para USD

Adventure Gold
Adventure GoldAGLD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adventure Gold para US Dollar Gráfico de Preço (AGLD para USD)

    AGLDUSD de TradingView

    Adventure Gold Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,67
    AGLD/USDT
    $0,0047
    $3 435 179
    Recently
    Binance
    Binance
    $0,67
    AGLD/USDT
    $0,001
    $541 265
    Recently
    Gate
    Gate
    $0,67
    AGLD/USDT
    $0,0006
    $30 070
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,83
    AGLD/USD
    $0,0014
    $21 778
    Recently
    KuCoin
    KuCoin
    $0,67
    AGLD/USDT
    $0,0013
    $2 771
    Recently
    Kraken
    Kraken
    $0,67
    AGLD/USD
    $0,0433
    $209
    Recently

    Adventure Gold Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,658977
    $0
    $0,677959
    $0,658805
    04/09/2025
    $0,68215
    $0,658977
    $0,684524
    $0,651352
    03/09/2025
    $0,68628
    $0,68215
    $0,68628
    $0,673359
    02/09/2025
    $0,667628
    $0,68628
    $0,687608
    $0,66692
    01/09/2025
    $0,680782
    $0,667628
    $0,687983
    $0,653639
    31/08/2025
    $0,712905
    $0,680782
    $0,714065
    $0,690474
    30/08/2025
    $0,677959
    $0,712905
    $0,732229
    $0,669067

    Data provided by Coingecko API

    Datos en Vivo de Precios AGLD

    El precio actual de AGLD es de $ 0,665091 por AGLD/USD, con un capital de mercado de 57,6M USD. El volumen de trading en las últimas 24 horas es de $ 8 104 493 USD. El precio de AGLD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Adventure Gold ha bajado un +0.28%. Tiene una circulación de suministro de $ 86 610 001 de AGLD.

    El gráfico de precio de Adventure Gold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AGLD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 3 segundoss

    Explore Our Other Products for AGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 753
    0.46%
    Capitalização de mercado$2,21T
    Volume$54,79B
    2
    $4 309,46
    0.28%
    Capitalização de mercado$519,86B
    Volume$36,56B
    4
    $2,81
    0.26%
    Capitalização de mercado$167,73B
    Volume$6,21B
    5
    $853,32
    0.85%
    Capitalização de mercado$118,79B
    Volume$992,32M
    6
    $203,44
    0.17%
    Capitalização de mercado$110,09B
    Volume$7,31B
    9
    $0,22
    1.18%
    Capitalização de mercado$32,74B
    Volume$2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$57,62M
    Volume$1,73M
    Capitalização de mercado$57,61M
    Volume$7,02M
    Capitalização de mercado$57,61M
    Volume$64 645
    731
    $0,00485951
    11.30%
    Capitalização de mercado$57,51M
    Volume$135 433
    732
    $0,72
    0.60%
    Capitalização de mercado$57,48M
    Volume$6 480

    Data provided by Coingecko API