Aerodrome Finance (AERO) Valor real atual

Aerodrome Finance logo
AEROAerodrome Finance
$1,16+ 2.50%
Capitalização de mercado
$1,03B
2.61%
Volume (24)
$97 236 418
2.36%
Fornecimento em circulação
890 943 240 AERO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AERO

Aerodrome Finance Preço hoje

Aerodrome Finance Preço
$1,16

Alteração de preço

$0,02827339
2.50%
24h Baixo / 24h Alto
$1,13 / $1,21

Volume

$97 236 418
2.36%
Volume / Limite de mercado
0,094110906
Dominio de mercado
0,025902202%
Posição de mercado
#115

Fornecimento de Aerodrome Finance

Fornecimento em circulação
890 943 237,126 AERO
Fornecimento total
1 731 260 911,117 AERO
Fornecimento máximo
0 AERO

Aerodrome Finance Capitalização de mercado

Capitalização de mercado
$1 033 210 900
2.61%

Totalmente diluído
Limite de mercado

$2 007 712 300
2.69%

Aerodrome Finance Preço Ontem

Baixa / Alta de ontem
$1,1273204 / $1,131332
Abertura / Fecho de Ontem
$1,131332 / $1,1273204
A mudança de ontem
2.72%
Volume de ontem
$54 240 428

Histórico do preço do Aerodrome Finance

7 dias Baixa / 7 dias Alta
$1,1076243 / $1,4775529
30 dias Baixa / 30 dias Alta
$1,1076243 / $1,1538577
90 dias Baixa / 90 dias Alta
$1,1076243 / $1,3263211
52 Semana Baixa / 52 Semana Alta
$1,1076243 / $1,4902232
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
$2,32
49.85%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
$0,00001861
>1000000%

Data provided by Coingecko API

AERO para USD

Aerodrome Finance
Aerodrome FinanceAERO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aerodrome Finance para US Dollar Gráfico de Preço (AERO para USD)

    AEROUSD de TradingView

    Aerodrome Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $1,16
    AERO/USDT
    $0,0001
    $6 277 710
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,65
    AERO/USD
    $0,00084
    $1 705 276
    Recently
    KuCoin
    KuCoin
    $1,16
    AERO/USDT
    $0,001
    $1 217 383
    Recently
    Kraken
    Kraken
    $1,16
    AERO/USD
    $0,0002
    $691 216
    Recently

    Aerodrome Finance Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $1,119952
    $0
    $1,153858
    $1,107624
    29/08/2025
    $1,213103
    $1,119952
    $1,213103
    $1,118383
    28/08/2025
    $1,267963
    $1,213103
    $1,284974
    $1,201027
    27/08/2025
    $1,339312
    $1,267963
    $1,339312
    $1,274089
    26/08/2025
    $1,28501
    $1,339312
    $1,363058
    $1,258497
    25/08/2025
    $1,428602
    $1,28501
    $1,428602
    $1,257255
    24/08/2025
    $1,488592
    $1,428602
    $1,490223
    $1,41388

    Data provided by Coingecko API

    Datos en Vivo de Precios AERO

    El precio actual de AERO es de $ 1,16 por AERO/USD, con un capital de mercado de 1,03B USD. El volumen de trading en las últimas 24 horas es de $ 97 236 418 USD. El precio de AERO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aerodrome Finance ha bajado un +2.50%. Tiene una circulación de suministro de $ 890 943 240 de AERO.

    El gráfico de precio de Aerodrome Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AERO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 0 minutoss e 10 segundoss

    Explore Our Other Products for AERO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 826
    0.26%
    Capitalização de mercado$2,17T
    Volume$25,01B
    2
    $4 441,18
    1.90%
    Capitalização de mercado$535,6B
    Volume$21,1B
    4
    $2,8
    0.25%
    Capitalização de mercado$166,7B
    Volume$3,02B
    5
    $863,38
    0.25%
    Capitalização de mercado$120,2B
    Volume$709,19M
    6
    $203,78
    1.22%
    Capitalização de mercado$110,22B
    Volume$4,9B
    9
    $0,22
    0.27%
    Capitalização de mercado$32,57B
    Volume$914,15M

    Data provided by Coingecko API

    Mais criptomoedas

    112
    Capitalização de mercado$1,07B
    Volume$236,05M
    113
    $0,77
    1.25%
    Capitalização de mercado$1,07B
    Volume$77,29M
    Capitalização de mercado$1,05B
    Volume$257,09M
    116
    $0,32
    0.17%
    Capitalização de mercado$1,02B
    Volume$74,94M
    117
    $4 439,29
    1.92%
    Capitalização de mercado$993,32M
    Volume$80 956

    Data provided by Coingecko API