AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
GBP 0,073443+5.59%
Capitalización de Mercado
GBP 65,98M
4.09%
Volumen (24)
GBP 2.741.223
0.66%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0,073443

Price Change

GBP 0,00388548
5.59%
24h Low / 24h High
GBP 0,068746 / GBP 0,07995

Trading Volume

GBP 2.741.223
0.66%
Volume / Market Cap
0,041549148
Market Dominance
0,0038969124%
Market Rank
#444

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
GBP 65.975.432
4.09%

Fully Diluted
Market Cap

GBP 73.306.036
3.12%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0,07518193 / GBP 0,076154987
Yesterday's Open / Close
GBP 0,07518193 / GBP 0,076154987
Yesterday's Change
2.94%
Yesterday's Volume
GBP 2.786.463

AI Companions Price History

7d Low / 7d High
GBP 0,048108979 / GBP 0,10582245
30d Low / 30d High
GBP 0,064940679 / GBP 0,079949922
90d Low / 90d High
GBP 0,03644005 / GBP 0,079949922
52 Week Low / 52 Week High
GBP 0,03644005 / GBP 0,079949922
All Time Highsept 19, 2024 (0 days ago)
GBP 0,07995
5.54%
All Time Lowsept 10, 2024 (9 days ago)
GBP 0,02879257
162.29%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de AI Companions a British Pound en tiempo real (AIC a GBP)

AICGBP by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (GBP)

Fecha
19/9/2024
GBP 0,064941
GBP 0
GBP 0,07995
GBP 0,064941
18/9/2024
GBP 0,055213
GBP 0,064941
GBP 0,077412
GBP 0,055085
17/9/2024
GBP 0,040622
GBP 0,055213
GBP 0,054446
GBP 0,03644
16/9/2024
GBP 0,045808
GBP 0,040622
GBP 0,046803
GBP 0,040466
15/9/2024
GBP 0,049441
GBP 0,045808
GBP 0,05384
GBP 0,045224
14/9/2024
GBP 0,045338
GBP 0,049441
GBP 0,055634
GBP 0,043528
13/9/2024
GBP 0,04859
GBP 0,045338
GBP 0,04859
GBP 0,041826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 25 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.799
0.85%
Capitalización de MercadoGBP 1,24T
VolumenGBP 39,57B
2
GBP 2455,84
2.63%
Capitalización de MercadoGBP 295,53B
VolumenGBP 17,69B
4
GBP 565,74
0.79%
Capitalización de MercadoGBP 82,56B
VolumenGBP 698,22M
5
GBP 142,38
5.54%
Capitalización de MercadoGBP 66,76B
VolumenGBP 3,46B
7
GBP 0,583676
0.85%
Capitalización de MercadoGBP 32,99B
VolumenGBP 1,42B
9
GBP 0,1046
0.14%
Capitalización de MercadoGBP 15,28B
VolumenGBP 692,81M

Data provided by Coingecko API

Más Criptomonedas

452
GBP 0,082772
0.42%
Capitalización de MercadoGBP 66,36M
VolumenGBP 9,66M
Capitalización de MercadoGBP 66,28M
VolumenGBP 145.900
455
GBP 0,799822
10.77%
Capitalización de MercadoGBP 66,13M
VolumenGBP 80.922
454
GBP 1,77
1.77%
Capitalización de MercadoGBP 65,91M
VolumenGBP 15,55M
456
GBP 0,00698042
0.97%
Capitalización de MercadoGBP 65,83M
VolumenGBP 309.700

Data provided by Coingecko API