AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
GBP 0,044321+ 8.14%
Capitalización de Mercado
GBP 39,89M
7.78%
Volumen (24)
GBP 3.657.266
2.87%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0,04432089

Price Change

GBP 0,00333788
8.14%
24h Low / 24h High
GBP 0,04031629 / GBP 0,0472919

Trading Volume

GBP 3.657.266
2.87%
Volume / Market Cap
0,091674879
Market Dominance
0,0015699954%
Market Rank
#771

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
GBP 39.893.873
7.78%

Fully Diluted
Market Cap

GBP 44.326.526
2.21%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0,04322748 / GBP 0,043511426
Yesterday's Open / Close
GBP 0,043511426 / GBP 0,04322748
Yesterday's Change
2.19%
Yesterday's Volume
GBP 3.629.283,9

AI Companions Price History

7d Low / 7d High
GBP 0,041695113 / GBP 0,070485396
30d Low / 30d High
GBP 0,040998039 / GBP 0,046055429
90d Low / 90d High
GBP 0,03304417 / GBP 0,055822813
52 Week Low / 52 Week High
GBP 0,03304417 / GBP 0,055822813
All Time Highsept 24, 2024 (1 months ago)
GBP 0,1099
59.66%
All Time Lowsept 10, 2024 (2 months ago)
GBP 0,02879257
53.97%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de AI Companions a British Pound en tiempo real (AIC a GBP)

AICGBP by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,046055
GBP 0
GBP 0,046055
GBP 0,040998
19/11/2024
GBP 0,04795
GBP 0,046055
GBP 0,050157
GBP 0,043174
18/11/2024
GBP 0,042224
GBP 0,04795
GBP 0,055823
GBP 0,040229
17/11/2024
GBP 0,034825
GBP 0,042224
GBP 0,045393
GBP 0,033044
16/11/2024
GBP 0,041128
GBP 0,034825
GBP 0,041128
GBP 0,034568
15/11/2024
GBP 0,044318
GBP 0,041128
GBP 0,045618
GBP 0,041425
14/11/2024
GBP 0,048319
GBP 0,044318
GBP 0,048821
GBP 0,042779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 45 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.463
5.26%
Capitalización de MercadoGBP 1,95T
VolumenGBP 100,8B
2
GBP 3379,31
11.11%
Capitalización de MercadoGBP 406,86B
VolumenGBP 54,71B
4
GBP 258,21
11.21%
Capitalización de MercadoGBP 122,54B
VolumenGBP 14,15B
5
GBP 623,84
3.41%
Capitalización de MercadoGBP 90,97B
VolumenGBP 2,21B
6
GBP 1,22
12.79%
Capitalización de MercadoGBP 69,42B
VolumenGBP 9,37B
7
GBP 0,386095
4.00%
Capitalización de MercadoGBP 56,69B
VolumenGBP 9,48B

Data provided by Coingecko API

Más Criptomonedas

766
GBP 0,268709
8.27%
Capitalización de MercadoGBP 40M
VolumenGBP 7,49M
772
GBP 0,00127631
2.72%
Capitalización de MercadoGBP 39,98M
VolumenGBP 2,2M
773
GBP 0,201099
2.95%
Capitalización de MercadoGBP 39,88M
VolumenGBP 418.041
769
GBP 0,00000005
8.19%
Capitalización de MercadoGBP 39,81M
VolumenGBP 1,26M
775
GBP 0,69347
4.54%
Capitalización de MercadoGBP 39,81M
VolumenGBP 6585

Data provided by Coingecko API