AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
$0,005634+ 17.56%
Capitalização de mercado
$1,06M
17.99%
Volume (24)
$30 860
0.61%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
$0,00563398

Alteração de preço

$0,00084159
17.56%
24h Baixo / 24h Alto
$0,00475716 / $0,00573688

Volume

$30 860
0.61%
Volume / Limite de mercado
0,029095311
Dominio de mercado
0,000026590139%
Posição de mercado
#4013

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
$1 060 652
17.99%

Totalmente diluído
Limite de mercado

$5 634 271
1.18%

AIRian Preço Ontem

Baixa / Alta de ontem
$0,0056939805 / $0,0057088368
Abertura / Fecho de Ontem
$0,0056939805 / $0,0057088368
A mudança de ontem
1.18%
Volume de ontem
$30 280,139

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
$0,0041083635 / $0,0057139637
30 dias Baixa / 30 dias Alta
$0,0047476759 / $0,0057139637
90 dias Baixa / 90 dias Alta
$0,0044009969 / $0,0057139637
52 Semana Baixa / 52 Semana Alta
$0,0041083635 / $0,0057139637
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
$0,116475
95.15%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
$0,00201988
179.59%

Data provided by Coingecko API

AIR para USD

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para US Dollar Gráfico de Preço (AIR para USD)

    AIRUSD de TradingView

    AIRian Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    AIR/USDT
    $0,000009
    $25 849
    Recently
    Kraken
    Kraken
    $0,00334
    AIR/USD
    $0,00008
    $417
    Recently

    AIRian Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,004768
    $0
    $0,005714
    $0,004748
    31/08/2025
    $0,00472
    $0,004768
    $0,004809
    $0,004655
    30/08/2025
    $0,00481
    $0,00472
    $0,004875
    $0,004401
    29/08/2025
    $0,004804
    $0,00481
    $0,004808
    $0,004705
    28/08/2025
    $0,004726
    $0,004804
    $0,005182
    $0,004421
    27/08/2025
    $0,004619
    $0,004726
    $0,00485
    $0,004492
    26/08/2025
    $0,004133
    $0,004619
    $0,004674
    $0,004108

    Data provided by Coingecko API

    Datos en Vivo de Precios AIR

    El precio actual de AIR es de $ 0,005634 por AIR/USD, con un capital de mercado de 1,06M USD. El volumen de trading en las últimas 24 horas es de $ 30 860 USD. El precio de AIR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de AIRian ha bajado un +17.56%. Tiene una circulación de suministro de $ 188 250 000 de AIR.

    El gráfico de precio de AIRian en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AIR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 33 minutoss e 21 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 342
    2.62%
    Capitalização de mercado$2,2T
    Volume$42,32B
    2
    $4 376,82
    0.02%
    Capitalização de mercado$528,56B
    Volume$31,15B
    4
    $2,8
    2.36%
    Capitalização de mercado$166,32B
    Volume$7,59B
    5
    $853,27
    0.14%
    Capitalização de mercado$118,77B
    Volume$1,59B
    6
    $202,63
    2.57%
    Capitalização de mercado$109,66B
    Volume$7,02B
    9
    $0,21
    1.74%
    Capitalização de mercado$32,17B
    Volume$2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4011
    $0,12
    0.23%
    Capitalização de mercado$1,06M
    Volume$145 802
    4016
    $0,00366696
    0.13%
    Capitalização de mercado$1,06M
    Volume$120
    4012
    $0,00108254
    0.57%
    Capitalização de mercado$1,06M
    Volume$200
    4014
    $0,00001608
    5.95%
    Capitalização de mercado$1,06M
    Volume$675
    4009
    $0,01
    7.82%
    Capitalização de mercado$1,06M
    Volume$6,15M

    Data provided by Coingecko API