HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
52,47 -4.03%
Capitalização de mercado
€36,59M
3.74%
Volume (24)
63 053
0.16%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
€52,47

Alteração de preço

€-2,2062499
4.03%
24h Baixo / 24h Alto
€52,07 / €57,14

Volume

€63 053
0.16%
Volume / Limite de mercado
0,0017234049
Dominio de mercado
0,0010861127%
Posição de mercado
#869

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
€36 586 294
3.74%

Totalmente diluído
Limite de mercado

€80 727 408
5.60%

HairDAO Preço Ontem

Baixa / Alta de ontem
€55,744485 / €55,792717
Abertura / Fecho de Ontem
€55,792717 / €55,744485
A mudança de ontem
5.91%
Volume de ontem
€42 606,806

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
€61,151419 / €76,128591
30 dias Baixa / 30 dias Alta
€54,113865 / €57,10768
90 dias Baixa / 90 dias Alta
€52,771184 / €59,426179
52 Semana Baixa / 52 Semana Alta
€52,771184 / €65,231925
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
€144,35
63.49%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
€2,15
2348.58%

Data provided by Coingecko API

HAIR para EUR

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para Euro Gráfico de Preço (HAIR para EUR)

    HAIREUR de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €54,905915
    €0
    €57,10768
    €54,113865
    02/09/2025
    €53,745119
    €54,905915
    €56,553971
    €53,677058
    01/09/2025
    €56,082881
    €53,745119
    €58,131734
    €52,771184
    31/08/2025
    €57,723016
    €56,082881
    €59,426179
    €57,550141
    30/08/2025
    €57,430439
    €57,723016
    €61,354009
    €55,848142
    29/08/2025
    €61,546923
    €57,430439
    €63,012653
    €56,378346
    28/08/2025
    €60,78918
    €61,546923
    €65,231925
    €60,332241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 16 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 937
    0.46%
    Capitalização de mercado€2,21T
    Volume€36,26B
    2
    4 414,38
    0.95%
    Capitalização de mercado€532,95B
    Volume€31,63B
    3
    2,85
    0.38%
    Capitalização de mercado€169,26B
    Volume€4,35B
    5
    848,84
    0.66%
    Capitalização de mercado€118,17B
    Volume€957,95M
    6
    207,69
    1.36%
    Capitalização de mercado€112,4B
    Volume€5,52B
    9
    0,22
    0.25%
    Capitalização de mercado€32,59B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€37,05M
    Volume€2 321
    867
    0,12
    14.20%
    Capitalização de mercado€36,89M
    Volume€62,69M
    868
    Capitalização de mercado€36,88M
    Volume€790 316
    870
    0,86
    0.09%
    Capitalização de mercado€36,56M
    Volume€352 606
    871
    0,01
    1.32%
    Capitalização de mercado€36,5M
    Volume€2,93M

    Data provided by Coingecko API