AKITA-BSC (AKITA) Valor real atual

AKITA-BSC logo
AKITAAKITA-BSC
RUB 0,028789+ 0.00%
Capitalização de mercado
RUB 6,77M
0.17%
Volume (24)
RUB 18 140
16.54%
Fornecimento em circulação
234 912 530 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

AKITA-BSC Preço hoje

AKITA-BSC Preço
RUB 0,02878857

Alteração de preço

RUB 0,00000137
0.00%
24h Baixo / 24h Alto
RUB 0,02852012 / RUB 0,02915883

Volume

RUB 18 139,7
16.54%
Volume / Limite de mercado
0,0026781236
Dominio de mercado
0,0000021158239%
Posição de mercado
#7716

Fornecimento de AKITA-BSC

Fornecimento em circulação
234 912 525,486 AKITA
Fornecimento total
234 912 525,486 AKITA
Fornecimento máximo
1 000 000 000 AKITA

AKITA-BSC Capitalização de mercado

Capitalização de mercado
RUB 6 773 287
0.17%

Totalmente diluído
Limite de mercado

RUB 6 773 287
0.01%

AKITA-BSC Preço Ontem

Baixa / Alta de ontem
RUB 0,028781657 / RUB 0,028878086
Abertura / Fecho de Ontem
RUB 0,028878086 / RUB 0,028781657
A mudança de ontem
0.14%
Volume de ontem
RUB 14 454,164

Histórico do preço do AKITA-BSC

7 dias Baixa / 7 dias Alta
RUB 0,00034589541 / RUB 0,00040324181
30 dias Baixa / 30 dias Alta
RUB 0,028210374 / RUB 0,028991715
90 dias Baixa / 90 dias Alta
RUB 0,027914612 / RUB 0,029113329
52 Semana Baixa / 52 Semana Alta
RUB 0,027914612 / RUB 0,032482563
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
RUB 3,3
99.12%
Baixa de todos os temposEbr. 4, 2025 (4 meses atrás)
RUB 0,01825035
58.12%

Data provided by Coingecko API

AKITA para RUB

AKITA-BSC
AKITA-BSCAKITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AKITA-BSC para Russian Ruble Gráfico de Preço (AKITA para RUB)

    AKITARUB de TradingView

    AKITA-BSC Trocas

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,02831
    RUB 0
    RUB 0,028992
    RUB 0,02821
    27/08/2025
    RUB 0,028987
    RUB 0,02831
    RUB 0,029008
    RUB 0,028423
    26/08/2025
    RUB 0,028206
    RUB 0,028987
    RUB 0,028947
    RUB 0,027915
    25/08/2025
    RUB 0,029102
    RUB 0,028206
    RUB 0,029319
    RUB 0,028069
    24/08/2025
    RUB 0,031216
    RUB 0,029102
    RUB 0,031352
    RUB 0,028733
    23/08/2025
    RUB 0,032442
    RUB 0,031216
    RUB 0,032483
    RUB 0,031212
    22/08/2025
    RUB 0,03037
    RUB 0,032442
    RUB 0,032371
    RUB 0,03037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 23 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 345
    1.44%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 33,41B
    2
    RUB 4 470,92
    2.30%
    Capitalização de mercadoRUB 539,6B
    VolumeRUB 28,87B
    3
    RUB 2,91
    3.27%
    Capitalização de mercadoRUB 173,1B
    VolumeRUB 5,79B
    5
    RUB 869,15
    0.20%
    Capitalização de mercadoRUB 121,12B
    VolumeRUB 1,56B
    6
    RUB 215,68
    1.71%
    Capitalização de mercadoRUB 116,75B
    VolumeRUB 12,84B
    9
    RUB 0,220445
    1.89%
    Capitalização de mercadoRUB 33,24B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7714
    RUB 0,00669369
    0%
    Capitalização de mercadoRUB 6,69M
    VolumeRUB 1 360
    7715
    RUB 0,00678105
    0%
    Capitalização de mercadoRUB 6,78M
    VolumeRUB 164
    7732
    RUB 0,0000095
    0.66%
    Capitalização de mercadoRUB 6,78M
    VolumeRUB 3,9M
    7718
    RUB 0,00677152
    0.46%
    Capitalização de mercadoRUB 6,77M
    VolumeRUB 179
    7728
    RUB 0,00875626
    2.89%
    Capitalização de mercadoRUB 6,77M
    VolumeRUB 27 646

    Data provided by Coingecko API