AKITA-BSC (AKITA) Valor actual

AKITA-BSC logo
AKITAAKITA-BSC
RUB 0,028101 -0.31%
Capitalización de Mercado
RUB 6,6M
0.27%
Volumen (24)
RUB 9935
2.48%
Suministro circulante
234.912.530 AKITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKITA

Precio de hoy de AKITA-BSC

Precio de AKITA-BSC
RUB 0,02810147

Cambio de precio en

RUB -0,000087145252
0.31%
Mínimo/máximo en 24 h
RUB 0,02782818 / RUB 0,0282789

Volumen de trading en

RUB 9935,11
2.48%
Volumen/capitalización de mercado
0,0015043398
Dominancia en el mercado
0,0000020804686%
Rango en el mercado
#7801

Suministro de AKITA-BSC

Suministro circulante
234.912.525,486 AKITA
Suministro total
234.912.525,486 AKITA
Suministro máximo
1.000.000.000 AKITA

Capitalización de mercado de AKITA-BSC

Capitalización de Mercado
RUB 6.604.299
0.27%

Capitalización de mercado
completamente diluida

RUB 6.604.299
0.34%

Precio de ayer de AKITA-BSC

Mínimo/máximo de ayer
RUB 0,028016831 / RUB 0,028020495
Apertura/cierre de ayer
RUB 0,028016831 / RUB 0,028020495
Cambio de ayer
0.30%
Volumen de ayer
RUB 70.156,653

Historial de precios de AKITA-BSC

Mínimo/máximo en 7 días
RUB 0,00034113399 / RUB 0,00040927419
Mínimo/máximo en 30 días
RUB 0,027881921 / RUB 0,029298096
Mínimo/máximo en 90 días
RUB 0,027486159 / RUB 0,032997026
Mínimo/máximo en 52 semanas
RUB 0,027486159 / RUB 0,032997026
Máximo históricodic 21, 2024 (8 months ago)
RUB 3,3
99.15%
All Time Lowabr 4, 2025 (5 months ago)
RUB 0,01825035
54.18%

Data provided by Coingecko API

Conversor de AKITA a RUB

AKITA-BSC
AKITA-BSCAKITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AKITA-BSC a Russian Ruble en tiempo real (AKITA a RUB)

    AKITARUB by TradingView

    AKITA-BSC Intercambios

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,028722
    RUB 0
    RUB 0,028722
    RUB 0,027882
    3/9/2025
    RUB 0,031373
    RUB 0,028722
    RUB 0,031373
    RUB 0,028369
    2/9/2025
    RUB 0,027788
    RUB 0,031373
    RUB 0,032997
    RUB 0,02777
    1/9/2025
    RUB 0,027537
    RUB 0,027788
    RUB 0,028378
    RUB 0,027486
    31/8/2025
    RUB 0,028083
    RUB 0,027537
    RUB 0,028277
    RUB 0,027694
    30/8/2025
    RUB 0,028165
    RUB 0,028083
    RUB 0,028227
    RUB 0,02785
    29/8/2025
    RUB 0,028587
    RUB 0,028165
    RUB 0,028962
    RUB 0,028015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 38 minutes and 50 seconds

    Explore Our Other Products for AKITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.242
    1.09%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,94B
    2
    RUB 4403,28
    0.16%
    Capitalización de MercadoRUB 531,33B
    VolumenRUB 31,1B
    3
    RUB 2,84
    0.07%
    Capitalización de MercadoRUB 169,24B
    VolumenRUB 4,96B
    5
    RUB 849,25
    0.16%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 838,98M
    6
    RUB 206,07
    1.14%
    Capitalización de MercadoRUB 111,56B
    VolumenRUB 5,75B
    9
    RUB 0,217099
    0.43%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    7799
    RUB 0,888152
    0.47%
    Capitalización de MercadoRUB 6,64M
    VolumenRUB 5,62M
    7758
    RUB 0,0000096
    3.24%
    Capitalización de MercadoRUB 6,62M
    VolumenRUB 4,25M
    7800
    RUB 0,0073266
    0.17%
    Capitalización de MercadoRUB 6,61M
    VolumenRUB 10.743
    7802
    RUB 0,00937967
    0%
    Capitalización de MercadoRUB 6,57M
    VolumenRUB 63.979
    7803
    RUB 0,00000658
    0%
    Capitalización de MercadoRUB 6,58M
    VolumenRUB 122.623

    Data provided by Coingecko API