AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
RUB 0.048427+ 2.66%
Market Cap
RUB 11.41M
3.20%
Volume (24)
RUB 1,755,706
1.54%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
RUB 0.04842694

Price Change

RUB 0.00125419
2.66%
24h Low / 24h High
RUB 0.04457381 / RUB 0.053386

Trading Volume

RUB 1,755,706
1.54%
Volume / Market Cap
0.15394146
Market Dominance
0.0000043949585%
Market Rank
#5867

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
RUB 11,405,024
3.20%

Fully Diluted
Market Cap

RUB 11,405,024
4.20%

AKITA-BSC Price Yesterday

Yesterday's Low / High
RUB 0.04650081 / RUB 0.046687651
Yesterday's Open / Close
RUB 0.046687651 / RUB 0.04650081
Yesterday's Change
3.93%
Yesterday's Volume
RUB 990,726.32

AKITA-BSC Price History

7d Low / 7d High
RUB 0.00051613005 / RUB 0.00071850836
30d Low / 30d High
RUB 0.045629359 / RUB 0.051392008
90d Low / 90d High
RUB 0.045629359 / RUB 0.063595692
52 Week Low / 52 Week High
RUB 0.045629359 / RUB 0.064799439
All Time HighDec 21, 2024 (2 months ago)
RUB 3.3
98.53%
All Time LowFeb 3, 2025 (24 days ago)
RUB 0.03614486
34.32%

Data provided by Coingecko API

AKITA to RUB converter

AKITA-BSC
AKITA-BSCAKITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to RUB)

AKITARUB by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (RUB)

Date
2/26/2025
RUB 0.050025
RUB 0
RUB 0.050743
RUB 0.045629
2/25/2025
RUB 0.055127
RUB 0.050025
RUB 0.056878
RUB 0.047204
2/24/2025
RUB 0.057228
RUB 0.055127
RUB 0.063596
RUB 0.055676
2/23/2025
RUB 0.051305
RUB 0.057228
RUB 0.059538
RUB 0.050391
2/22/2025
RUB 0.052459
RUB 0.051305
RUB 0.052459
RUB 0.050247
2/21/2025
RUB 0.057265
RUB 0.052459
RUB 0.05736
RUB 0.05198
2/20/2025
RUB 0.063756
RUB 0.057265
RUB 0.064799
RUB 0.055602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,964
2.06%
Market CapRUB 1.69T
VolumeRUB 331.62B
2
RUB 2,316.63
3.53%
Market CapRUB 280.01B
VolumeRUB 100.38B
4
RUB 2.2
2.71%
Market CapRUB 127.73B
VolumeRUB 6.2B
5
RUB 604.53
2.38%
Market CapRUB 88.53B
VolumeRUB 1.52B
6
RUB 138.92
0.50%
Market CapRUB 69.36B
VolumeRUB 5.74B
8
RUB 0.208955
0.91%
Market CapRUB 31.04B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5864
RUB 0.051408
50.69%
Market CapRUB 11.41M
VolumeRUB 2,233
5866
RUB 0.115827
0.06%
Market CapRUB 11.4M
VolumeRUB 4,554
5868
RUB 0.01575583
1.35%
Market CapRUB 11.4M
VolumeRUB 12,067
5869
RUB 0.01132255
1.84%
Market CapRUB 11.39M
VolumeRUB 24,183
5865
RUB 0.03874536
2.05%
Market CapRUB 11.39M
VolumeRUB 7,679

Data provided by Coingecko API