AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
RUB 0.073935+ 1.25%
Market Cap
RUB 17.37M
1.56%
Volume (24)
RUB 9,358,697
3.30%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
RUB 0.073935

Price Change

RUB 0.00091192
1.25%
24h Low / 24h High
RUB 0.068851 / RUB 0.080875

Trading Volume

RUB 9,358,697
3.30%
Volume / Market Cap
0.53883627
Market Dominance
0.0000048460855%
Market Rank
#5898

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
RUB 17,368,350
1.56%

Fully Diluted
Market Cap

RUB 17,368,350
1.48%

AKITA-BSC Price Yesterday

Yesterday's Low / High
RUB 0.074049893 / RUB 0.076043843
Yesterday's Open / Close
RUB 0.074049893 / RUB 0.076043843
Yesterday's Change
1.48%
Yesterday's Volume
RUB 9,774,143.3

AKITA-BSC Price History

7d Low / 7d High
RUB 0.00069260954 / RUB 0.0019533065
30d Low / 30d High
RUB 0.072236541 / RUB 0.092275154
90d Low / 90d High
RUB 0.071527496 / RUB 0.10687484
52 Week Low / 52 Week High
RUB 0.071527496 / RUB 0.2511815
All Time HighDec 21, 2024 (1 months ago)
RUB 3.3
97.77%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.068851
6.72%

Data provided by Coingecko API

AKITA to RUB converter

AKITA-BSC
AKITA-BSCAKITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to RUB)

AKITARUB by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (RUB)

Date
1/23/2025
RUB 0.083703
RUB 0
RUB 0.084284
RUB 0.072237
1/22/2025
RUB 0.080755
RUB 0.083703
RUB 0.092696
RUB 0.071527
1/21/2025
RUB 0.095424
RUB 0.080755
RUB 0.098453
RUB 0.078416
1/20/2025
RUB 0.085719
RUB 0.095424
RUB 0.106875
RUB 0.081961
1/19/2025
RUB 0.11977
RUB 0.085719
RUB 0.136976
RUB 0.093275
1/18/2025
RUB 0.196811
RUB 0.11977
RUB 0.196811
RUB 0.1149
1/17/2025
RUB 0.251182
RUB 0.196811
RUB 0.251182
RUB 0.18986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,521
3.84%
Market CapRUB 2.09T
VolumeRUB 99.53B
2
RUB 3,396.98
5.96%
Market CapRUB 409.24B
VolumeRUB 34.72B
3
RUB 3.19
4.27%
Market CapRUB 183.31B
VolumeRUB 8.19B
5
RUB 265.7
9.21%
Market CapRUB 129.16B
VolumeRUB 11.77B
6
RUB 688.71
0.79%
Market CapRUB 100.39B
VolumeRUB 1.03B
7
RUB 0.361899
4.23%
Market CapRUB 53.44B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5895
RUB 0.0000001
0.21%
Market CapRUB 17.38M
VolumeRUB 76,461
Market CapRUB 17.38M
VolumeRUB 603,976
5897
Market CapRUB 17.37M
VolumeRUB 1,911
5899
RUB 0.01736146
10.16%
Market CapRUB 17.36M
VolumeRUB 70,624
5901
RUB 0.00211143
1.15%
Market CapRUB 17.35M
VolumeRUB 2,632

Data provided by Coingecko API