Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
BRL 1,28+ 0.20%
Capitalização de mercado
BRL 11,21B
0.58%
Volume (24)
BRL 397 197 110
23.44%
Fornecimento em circulação
8 765 843 900 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
BRL 1,28

Alteração de preço

BRL 0,00258225
0.20%
24h Baixo / 24h Alto
BRL 1,26 / BRL 1,32

Volume

BRL 397 197 110
23.44%
Volume / Limite de mercado
0,03542862
Dominio de mercado
0,052190457%
Posição de mercado
#72

Fornecimento de Algorand

Fornecimento em circulação
8 765 843 941,567 ALGO
Fornecimento total
8 765 886 816,131 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
BRL 11 211 193 000
0.58%

Totalmente diluído
Limite de mercado

BRL 11 211 248 000
0.73%

Algorand Preço Ontem

Baixa / Alta de ontem
BRL 1,2669277 / BRL 1,2723732
Abertura / Fecho de Ontem
BRL 1,2723732 / BRL 1,2669277
A mudança de ontem
0.82%
Volume de ontem
BRL 396 436 790

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
BRL 0,22558909 / BRL 0,24183609
30 dias Baixa / 30 dias Alta
BRL 1,2620343 / BRL 1,3123235
90 dias Baixa / 90 dias Alta
BRL 1,2213506 / BRL 1,3123235
52 Semana Baixa / 52 Semana Alta
BRL 1,2213506 / BRL 1,3123235
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
BRL 14,71
91.28%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
BRL 0,431713
197.02%

Data provided by Coingecko API

ALGO para BRL

Algorand
AlgorandALGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para Brazilian Real Gráfico de Preço (ALGO para BRL)

    ALGOBRL de TradingView

    Algorand Trocas

    Instant crypto to crypto exchange coming soon!

    Algorand Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 1,282603
    BRL 0
    BRL 1,312324
    BRL 1,262034
    08/09/2025
    BRL 1,247981
    BRL 1,282603
    BRL 1,296238
    BRL 1,247981
    07/09/2025
    BRL 1,229444
    BRL 1,247981
    BRL 1,257175
    BRL 1,229444
    06/09/2025
    BRL 1,244404
    BRL 1,229444
    BRL 1,246244
    BRL 1,221351
    05/09/2025
    BRL 1,236781
    BRL 1,244404
    BRL 1,276633
    BRL 1,230958
    04/09/2025
    BRL 1,268017
    BRL 1,236781
    BRL 1,274217
    BRL 1,230015
    03/09/2025
    BRL 1,276315
    BRL 1,268017
    BRL 1,290319
    BRL 1,263544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 56 segundoss

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 522
    0.24%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,58B
    2
    BRL 4 317,17
    0.28%
    Capitalização de mercadoBRL 520,54B
    VolumeBRL 28,02B
    3
    BRL 2,96
    0.41%
    Capitalização de mercadoBRL 176,43B
    VolumeBRL 5,28B
    5
    BRL 880,43
    0.67%
    Capitalização de mercadoBRL 122,49B
    VolumeBRL 1,03B
    6
    BRL 218,71
    2.04%
    Capitalização de mercadoBRL 118,5B
    VolumeBRL 9,15B
    9
    BRL 0,24
    1.98%
    Capitalização de mercadoBRL 36,26B
    VolumeBRL 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    69
    BRL 0,13
    0.42%
    Capitalização de mercadoBRL 11,29B
    VolumeBRL 237,13M
    Capitalização de mercadoBRL 11,28B
    VolumeBRL 337,27M
    71
    BRL 5,8
    0.23%
    Capitalização de mercadoBRL 11,24B
    VolumeBRL 65,84M
    73
    BRL 90,95
    0.11%
    Capitalização de mercadoBRL 10,86B
    VolumeBRL 40,19M
    74
    BRL 20,86
    1.31%
    Capitalização de mercadoBRL 10,82B
    VolumeBRL 775,64M

    Data provided by Coingecko API