Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
BRL 1,33 -0.77%
Capitalização de mercado
BRL 11,61B
0.79%
Volume (24)
BRL 684 193 050
0.54%
Fornecimento em circulação
8 716 036 200 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
BRL 1,33

Alteração de preço

BRL -0,010387006
0.77%
24h Baixo / 24h Alto
BRL 1,31 / BRL 1,37

Volume

BRL 684 193 050
0.54%
Volume / Limite de mercado
0,058955436
Dominio de mercado
0,053917546%
Posição de mercado
#59

Fornecimento de Algorand

Fornecimento em circulação
8 716 036 246,821 ALGO
Fornecimento total
8 716 134 420,447 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
BRL 11 605 258 000
0.79%

Totalmente diluído
Limite de mercado

BRL 11 605 389 000
0.21%

Algorand Preço Ontem

Baixa / Alta de ontem
BRL 1,3271209 / BRL 1,3303432
Abertura / Fecho de Ontem
BRL 1,3271209 / BRL 1,3303432
A mudança de ontem
0.10%
Volume de ontem
BRL 715 946 710

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
BRL 0,2387191 / BRL 0,28840204
30 dias Baixa / 30 dias Alta
BRL 1,3111647 / BRL 1,4037606
90 dias Baixa / 90 dias Alta
BRL 1,3111647 / BRL 1,4729925
52 Semana Baixa / 52 Semana Alta
BRL 1,3111647 / BRL 1,5554099
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
BRL 14,71
90.95%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
BRL 0,431713
208.36%

Data provided by Coingecko API

ALGO para BRL

Algorand
AlgorandALGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para Brazilian Real Gráfico de Preço (ALGO para BRL)

    ALGOBRL de TradingView

    Algorand Trocas

    Instant crypto to crypto exchange coming soon!

    Algorand Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 1,387427
    BRL 0
    BRL 1,392286
    BRL 1,311165
    18/08/2025
    BRL 1,43657
    BRL 1,387427
    BRL 1,43657
    BRL 1,35677
    17/08/2025
    BRL 1,408807
    BRL 1,43657
    BRL 1,472993
    BRL 1,402977
    16/08/2025
    BRL 1,372606
    BRL 1,408807
    BRL 1,418352
    BRL 1,366707
    15/08/2025
    BRL 1,373651
    BRL 1,372606
    BRL 1,427434
    BRL 1,34286
    14/08/2025
    BRL 1,513516
    BRL 1,373651
    BRL 1,55541
    BRL 1,35589
    13/08/2025
    BRL 1,467316
    BRL 1,513516
    BRL 1,513488
    BRL 1,451452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 23 segundoss

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 629
    1.12%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 41,8B
    2
    BRL 4 164,85
    1.02%
    Capitalização de mercadoBRL 502,6B
    VolumeBRL 40,33B
    3
    BRL 2,89
    3.03%
    Capitalização de mercadoBRL 172,01B
    VolumeBRL 6,69B
    5
    BRL 836,66
    0.68%
    Capitalização de mercadoBRL 116,59B
    VolumeBRL 1,14B
    6
    BRL 181,11
    1.66%
    Capitalização de mercadoBRL 97,74B
    VolumeBRL 5,69B
    10
    BRL 0,21
    1.15%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    56
    BRL 0,47
    0.38%
    Capitalização de mercadoBRL 12,29B
    VolumeBRL 292,1M
    57
    BRL 5,5
    1.21%
    Capitalização de mercadoBRL 12,17B
    VolumeBRL 1,88B
    58
    BRL 1,3
    4.98%
    Capitalização de mercadoBRL 11,88B
    VolumeBRL 1,3B
    60
    BRL 23,95
    0.94%
    Capitalização de mercadoBRL 11,11B
    VolumeBRL 551,86M
    61
    BRL 92,44
    1.08%
    Capitalização de mercadoBRL 11,04B
    VolumeBRL 39,55M

    Data provided by Coingecko API