Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
JPY 37,8+ 3.82%
Capitalização de mercado
JPY 329,41B
3.68%
Volume (24)
JPY 19 968 809 000
9.07%
Fornecimento em circulação
8 723 772 200 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
JPY 37,8

Alteração de preço

JPY 1,39
3.82%
24h Baixo / 24h Alto
JPY 36,01 / JPY 38,15

Volume

JPY 19 968 809 000
9.07%
Volume / Limite de mercado
0,060619213
Dominio de mercado
0,057547917%
Posição de mercado
#59

Fornecimento de Algorand

Fornecimento em circulação
8 723 772 177,147 ALGO
Fornecimento total
8 723 796 759,094 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
JPY 329 413 860 000
3.68%

Totalmente diluído
Limite de mercado

JPY 329 414 790 000
3.79%

Algorand Preço Ontem

Baixa / Alta de ontem
JPY 36,253939 / JPY 36,506659
Abertura / Fecho de Ontem
JPY 36,506659 / JPY 36,253939
A mudança de ontem
3.90%
Volume de ontem
JPY 25 740 492 000

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
JPY 0,23816292 / JPY 0,27753704
30 dias Baixa / 30 dias Alta
JPY 36,033048 / JPY 40,965854
90 dias Baixa / 90 dias Alta
JPY 36,033048 / JPY 40,965854
52 Semana Baixa / 52 Semana Alta
JPY 35,186144 / JPY 40,965854
Máxima de todos os temposMezh. 20, 2019 (6 anos atrás)
JPY 382,89
90.14%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 11,07
241.19%

Data provided by Coingecko API

ALGO para JPY

Algorand
AlgorandALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para Japanese yen Gráfico de Preço (ALGO para JPY)

    ALGOJPY de TradingView

    Algorand Trocas

    Instant crypto to crypto exchange coming soon!

    Algorand Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 39,95916
    JPY 0
    JPY 40,321589
    JPY 36,033048
    24/08/2025
    JPY 38,7655
    JPY 39,95916
    JPY 40,965854
    JPY 37,428839
    23/08/2025
    JPY 39,170013
    JPY 38,7655
    JPY 39,170013
    JPY 37,882205
    22/08/2025
    JPY 36,846039
    JPY 39,170013
    JPY 39,342362
    JPY 36,060791
    21/08/2025
    JPY 37,825538
    JPY 36,846039
    JPY 38,050522
    JPY 36,737141
    20/08/2025
    JPY 35,186905
    JPY 37,825538
    JPY 38,238319
    JPY 35,186144
    19/08/2025
    JPY 37,754924
    JPY 35,186905
    JPY 37,845382
    JPY 35,214489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 54 minutoss e 1 segundos

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 887
    1.59%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 46,06B
    2
    JPY 4 596,02
    4.90%
    Capitalização de mercadoJPY 554,34B
    VolumeJPY 46,06B
    3
    JPY 3,01
    5.27%
    Capitalização de mercadoJPY 179,2B
    VolumeJPY 6,78B
    5
    JPY 864,45
    2.47%
    Capitalização de mercadoJPY 120,4B
    VolumeJPY 1,6B
    6
    JPY 196,56
    5.16%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 8,16B
    10
    JPY 0,219011
    4.76%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 353,41B
    VolumeJPY 0
    57
    JPY 13,03
    4.89%
    Capitalização de mercadoJPY 343,57B
    VolumeJPY 6,02B
    58
    JPY 36,3
    5.71%
    Capitalização de mercadoJPY 332,8B
    VolumeJPY 17,3B
    60
    JPY 30 986
    4.67%
    Capitalização de mercadoJPY 322,66B
    VolumeJPY 765,8M
    61
    JPY 3,72
    3.87%
    Capitalização de mercadoJPY 319,5B
    VolumeJPY 9,76B

    Data provided by Coingecko API