Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
GBP 0,188438+ 1.18%
Capitalização de mercado
GBP 1,65B
1.26%
Volume (24)
GBP 63 900 185
0.77%
Fornecimento em circulação
8 724 070 800 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
GBP 0,188438

Alteração de preço

GBP 0,00220576
1.18%
24h Baixo / 24h Alto
GBP 0,182271 / GBP 0,190013

Volume

GBP 63 900 185
0.77%
Volume / Limite de mercado
0,038840435
Dominio de mercado
0,055684149%
Posição de mercado
#61

Fornecimento de Algorand

Fornecimento em circulação
8 724 070 804,946 ALGO
Fornecimento total
8 728 151 337,457 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
GBP 1 645 197 400
1.26%

Totalmente diluído
Limite de mercado

GBP 1 645 965 300
1.71%

Algorand Preço Ontem

Baixa / Alta de ontem
GBP 0,18522555 / GBP 0,18558627
Abertura / Fecho de Ontem
GBP 0,18558627 / GBP 0,18522555
A mudança de ontem
1.64%
Volume de ontem
GBP 74 860 032

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
GBP 0,24249667 / GBP 0,27753704
30 dias Baixa / 30 dias Alta
GBP 0,18522555 / GBP 0,19131033
90 dias Baixa / 90 dias Alta
GBP 0,18131612 / GBP 0,20684697
52 Semana Baixa / 52 Semana Alta
GBP 0,18078806 / GBP 0,20684697
Máxima de todos os temposMezh. 20, 2019 (6 anos atrás)
GBP 2,8
93.27%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
GBP 0,069933
169.66%

Data provided by Coingecko API

ALGO para GBP

Algorand
AlgorandALGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para British Pound Gráfico de Preço (ALGO para GBP)

    ALGOGBP de TradingView

    Algorand Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,1023
    ALGO/GBP
    GBP 0,0002
    GBP 28 446
    Recently
    Kraken
    Kraken
    GBP 0,18862
    ALGO/GBP
    GBP 0,00178
    GBP 22 653
    Recently

    Algorand Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,188997
    GBP 0
    GBP 0,189987
    GBP 0,185226
    26/08/2025
    GBP 0,182967
    GBP 0,188997
    GBP 0,19131
    GBP 0,181546
    25/08/2025
    GBP 0,20086
    GBP 0,182967
    GBP 0,202569
    GBP 0,181316
    24/08/2025
    GBP 0,195064
    GBP 0,20086
    GBP 0,206847
    GBP 0,189767
    23/08/2025
    GBP 0,197055
    GBP 0,195064
    GBP 0,197055
    GBP 0,190605
    22/08/2025
    GBP 0,18506
    GBP 0,197055
    GBP 0,197951
    GBP 0,180788
    21/08/2025
    GBP 0,190696
    GBP 0,18506
    GBP 0,191773
    GBP 0,184544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 41 segundoss

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 050
    1.69%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,81B
    2
    GBP 4 601,41
    0.24%
    Capitalização de mercadoGBP 555,62B
    VolumeGBP 33,39B
    3
    GBP 3,02
    0.68%
    Capitalização de mercadoGBP 179,44B
    VolumeGBP 6,75B
    5
    GBP 877,66
    2.27%
    Capitalização de mercadoGBP 122,1B
    VolumeGBP 1,56B
    6
    GBP 215,76
    6.10%
    Capitalização de mercadoGBP 116,39B
    VolumeGBP 14,31B
    9
    GBP 0,224567
    2.50%
    Capitalização de mercadoGBP 33,82B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    58
    Capitalização de mercadoGBP 1,81B
    VolumeGBP 9,33M
    59
    GBP 0,067681
    4.09%
    Capitalização de mercadoGBP 1,78B
    VolumeGBP 32,46M
    Capitalização de mercadoGBP 1,78B
    VolumeGBP 0
    62
    GBP 0,01910588
    3.70%
    Capitalização de mercadoGBP 1,64B
    VolumeGBP 43,51M
    63
    GBP 3,45
    2.88%
    Capitalização de mercadoGBP 1,61B
    VolumeGBP 78,42M

    Data provided by Coingecko API