Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
RUB 18,36+ 0.33%
Capitalização de mercado
RUB 160,89B
0.42%
Volume (24)
RUB 7 558 124 300
4.17%
Fornecimento em circulação
8 732 244 000 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
RUB 18,36

Alteração de preço

RUB 0,059955
0.33%
24h Baixo / 24h Alto
RUB 17,97 / RUB 18,91

Volume

RUB 7 558 124 300
4.17%
Volume / Limite de mercado
0,046976566
Dominio de mercado
0,051344641%
Posição de mercado
#68

Fornecimento de Algorand

Fornecimento em circulação
8 732 243 974,158 ALGO
Fornecimento total
8 732 243 974,158 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
RUB 160 891 380 000
0.42%

Totalmente diluído
Limite de mercado

RUB 160 891 380 000
2.01%

Algorand Preço Ontem

Baixa / Alta de ontem
RUB 18,020691 / RUB 18,104052
Abertura / Fecho de Ontem
RUB 18,104052 / RUB 18,020691
A mudança de ontem
1.65%
Volume de ontem
RUB 8 585 650 200

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
RUB 0,22366697 / RUB 0,25790085
30 dias Baixa / 30 dias Alta
RUB 18,020691 / RUB 19,048734
90 dias Baixa / 90 dias Alta
RUB 18,020691 / RUB 19,946641
52 Semana Baixa / 52 Semana Alta
RUB 18,020691 / RUB 20,761012
Máxima de todos os temposMezh. 20, 2019 (6 anos atrás)
RUB 224,36
91.78%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 7,91
133.19%

Data provided by Coingecko API

ALGO para RUB

Algorand
AlgorandALGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para Russian Ruble Gráfico de Preço (ALGO para RUB)

    ALGORUB de TradingView

    Algorand Trocas

    Instant crypto to crypto exchange coming soon!

    Algorand Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 18,272534
    RUB 0
    RUB 19,048734
    RUB 18,020691
    31/08/2025
    RUB 18,625599
    RUB 18,272534
    RUB 19,209989
    RUB 18,467641
    30/08/2025
    RUB 18,884851
    RUB 18,625599
    RUB 18,937656
    RUB 18,465256
    29/08/2025
    RUB 20,337928
    RUB 18,884851
    RUB 20,337928
    RUB 18,71359
    28/08/2025
    RUB 19,869824
    RUB 20,337928
    RUB 20,580678
    RUB 19,869824
    27/08/2025
    RUB 20,505997
    RUB 19,869824
    RUB 20,567954
    RUB 20,087122
    26/08/2025
    RUB 19,863691
    RUB 20,505997
    RUB 20,761012
    RUB 19,755029

    Data provided by Coingecko API

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 757
    1.83%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 49,88B
    2
    RUB 4 294,92
    1.47%
    Capitalização de mercadoRUB 518,17B
    VolumeRUB 34,18B
    4
    RUB 2,79
    1.17%
    Capitalização de mercadoRUB 166,23B
    VolumeRUB 7,35B
    5
    RUB 846,07
    0.05%
    Capitalização de mercadoRUB 117,77B
    VolumeRUB 1,48B
    6
    RUB 200,54
    1.22%
    Capitalização de mercadoRUB 108,54B
    VolumeRUB 7,77B
    10
    RUB 0,209446
    1.78%
    Capitalização de mercadoRUB 31,6B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    64
    RUB 351,27
    1.25%
    Capitalização de mercadoRUB 164,01B
    VolumeRUB 7,87B
    65
    RUB 1,89
    1.14%
    Capitalização de mercadoRUB 162,38B
    VolumeRUB 3,52B
    66
    RUB 1 350,54
    0.76%
    Capitalização de mercadoRUB 161,08B
    VolumeRUB 554,16M
    67
    RUB 18,33
    0.24%
    Capitalização de mercadoRUB 160,13B
    VolumeRUB 7,59B
    69
    RUB 393 854
    1.51%
    Capitalização de mercadoRUB 158,37B
    VolumeRUB 1,05B

    Data provided by Coingecko API