Alice (ALICE) Valor actual

Alice logo
ALICEAlice
JPY 0,001695 -0.02%
Capitalización de Mercado
JPY 1,63M
4.23%
Volumen (24)
JPY 24.240
1.49%
Suministro circulante
960.638.790 ALICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALICE

Precio de hoy de Alice

Precio de Alice
JPY 0,00169474

Cambio de precio en

JPY <0.000001
0.02%
Mínimo/máximo en 24 h
JPY 0,00168063 / JPY 0,00173659

Volumen de trading en

JPY 24.240
1.49%
Volumen/capitalización de mercado
0,01488917
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10662

Suministro de Alice

Suministro circulante
960.638.789,564 ALICE
Suministro total
960.638.789,564 ALICE
Suministro máximo
1.000.000.000 ALICE

Capitalización de mercado de Alice

Capitalización de Mercado
JPY 1.628.029
4.23%

Capitalización de mercado
completamente diluida

JPY 1.628.029
1.57%

Precio de ayer de Alice

Mínimo/máximo de ayer
JPY 0,0017088345 / JPY 0,0017347243
Apertura/cierre de ayer
JPY 0,0017088345 / JPY 0,0017347243
Cambio de ayer
1.57%
Volumen de ayer
JPY 24.441,934

Historial de precios de Alice

Mínimo/máximo en 7 días
JPY 0,000010941676 / JPY 0,000011803255
Mínimo/máximo en 30 días
JPY 0,0016259248 / JPY 0,0017347243
Mínimo/máximo en 90 días
JPY 0,0015954284 / JPY 0,0017347243
Mínimo/máximo en 52 semanas
JPY 0,0015954284 / JPY 0,0017347243
Máximo históricoene 5, 2025 (7 months ago)
JPY 0,761797
99.78%
All Time Lowjul 2, 2025 (1 months ago)
JPY 0,00134752
25.77%

Data provided by Coingecko API

Conversor de ALICE a JPY

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alice a Japanese yen en tiempo real (ALICE a JPY)

    ALICEJPY by TradingView

    Alice Intercambios

    Instant crypto to crypto exchange coming soon!

    Alice Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,001595
    JPY 0
    JPY 0,001635
    JPY 0,001595

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 32 seconds

    Explore Our Other Products for ALICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.652
    1.56%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 40,19B
    2
    JPY 4729,64
    1.60%
    Capitalización de MercadoJPY 570,65B
    VolumenJPY 51,86B
    3
    JPY 3,02
    0.42%
    Capitalización de MercadoJPY 179,23B
    VolumenJPY 7,12B
    5
    JPY 889,45
    1.54%
    Capitalización de MercadoJPY 123,79B
    VolumenJPY 2,23B
    6
    JPY 203,1
    5.44%
    Capitalización de MercadoJPY 109,63B
    VolumenJPY 10,89B
    9
    JPY 0,235728
    2.61%
    Capitalización de MercadoJPY 35,47B
    VolumenJPY 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    10658
    JPY 0,00163162
    1.71%
    Capitalización de MercadoJPY 1,63M
    VolumenJPY 531
    10659
    JPY 0,00163532
    5.47%
    Capitalización de MercadoJPY 1,63M
    VolumenJPY 448
    10660
    JPY 0,0181924
    0.10%
    Capitalización de MercadoJPY 1,63M
    VolumenJPY 3204
    10663
    JPY 0,01809069
    0%
    Capitalización de MercadoJPY 1,63M
    VolumenJPY 128.554
    10667
    JPY 0,00162694
    5.68%
    Capitalización de MercadoJPY 1,63M
    VolumenJPY 68.999

    Data provided by Coingecko API