AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 44.64+ 7.58%
Market Cap
JPY 3.85B
8.11%
Volume (24)
JPY 21,400,936
2.22%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 44.64

Price Change

JPY 3.15
7.58%
24h Low / 24h High
JPY 39.78 / JPY 45.05

Trading Volume

JPY 21,400,936
2.22%
Volume / Market Cap
0.0055574263
Market Dominance
0.00070138903%
Market Rank
#1233

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 3,850,871,800
8.11%

Fully Diluted
Market Cap

JPY 4,464,804,700
8.03%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 41.222864 / JPY 41.437546
Yesterday's Open / Close
JPY 41.222864 / JPY 41.437546
Yesterday's Change
8.01%
Yesterday's Volume
JPY 13,470,518

AlphBanX Price History

7d Low / 7d High
JPY 0.2533552 / JPY 0.29598725
30d Low / 30d High
JPY 41.222864 / JPY 43.318484
90d Low / 90d High
JPY 41.222864 / JPY 45.722602
52 Week Low / 52 Week High
JPY 41.222864 / JPY 46.505516
All Time HighDec 26, 2024 (4 days ago)
JPY 46.51
3.29%
All Time LowDec 30, 2024 (0 days ago)
JPY 39.78
13.06%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
12/29/2024
JPY 42.636641
JPY 0
JPY 43.318484
JPY 41.222864
12/28/2024
JPY 42.994694
JPY 42.636641
JPY 44.645021
JPY 42.135693
12/27/2024
JPY 44.397362
JPY 42.994694
JPY 45.444778
JPY 42.57283
12/26/2024
JPY 43.452263
JPY 44.397362
JPY 46.505516
JPY 42.905701
12/25/2024
JPY 46.021539
JPY 43.452263
JPY 46.183514
JPY 45.364056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,411
0.62%
Market CapJPY 1.84T
VolumeJPY 58.6B
2
JPY 3,349.07
0.35%
Market CapJPY 404.58B
VolumeJPY 27.74B
4
JPY 2.06
1.25%
Market CapJPY 118.77B
VolumeJPY 7.08B
5
JPY 700.83
1.38%
Market CapJPY 102.25B
VolumeJPY 990.38M
6
JPY 190.25
0.49%
Market CapJPY 91.43B
VolumeJPY 4.03B
7
JPY 0.312483
0.29%
Market CapJPY 46.26B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1234
JPY 0.0000116
1.57%
Market CapJPY 3.85B
VolumeJPY 165.33M
1232
JPY 11.32
5.30%
Market CapJPY 3.85B
VolumeJPY 119.67M
1230
JPY 36,251
0.26%
Market CapJPY 3.85B
VolumeJPY 25.99M
1236
JPY 1.77
15.15%
Market CapJPY 3.84B
VolumeJPY 59.92M
1235
JPY 0.158912
1.09%
Market CapJPY 3.84B
VolumeJPY 11.59M

Data provided by Coingecko API