AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 9.56+ 0.92%
Market Cap
JPY 823.51M
0.22%
Volume (24)
JPY 11,621,021
2.65%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 9.56

Price Change

JPY 0.087053
0.92%
24h Low / 24h High
JPY 8.15 / JPY 10.74

Trading Volume

JPY 11,621,021
2.65%
Volume / Market Cap
0.014111643
Market Dominance
0.00019741449%
Market Rank
#1819

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 823,505,860
0.22%

Fully Diluted
Market Cap

JPY 954,794,940
12.17%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 8.1545874 / JPY 8.8697441
Yesterday's Open / Close
JPY 8.8697441 / JPY 8.1545874
Yesterday's Change
12.31%
Yesterday's Volume
JPY 12,429,017

AlphBanX Price History

7d Low / 7d High
JPY 0.054547833 / JPY 0.075970232
30d Low / 30d High
JPY 8.1545874 / JPY 10.506187
90d Low / 90d High
JPY 8.1545874 / JPY 10.506187
52 Week Low / 52 Week High
JPY 8.1545874 / JPY 11.370287
All Time HighDec 26, 2024 (2 months ago)
JPY 46.51
79.41%
All Time LowMar 3, 2025 (0 days ago)
JPY 8.15
17.45%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
3/3/2025
JPY 9.105739
JPY 0
JPY 10.506187
JPY 8.154587
3/2/2025
JPY 8.983849
JPY 9.105739
JPY 9.283039
JPY 8.919258
3/1/2025
JPY 8.956949
JPY 8.983849
JPY 9.287921
JPY 8.917001
2/28/2025
JPY 9.242377
JPY 8.956949
JPY 9.346792
JPY 8.389686
2/27/2025
JPY 9.208432
JPY 9.242377
JPY 9.801518
JPY 9.170174
2/26/2025
JPY 10.158503
JPY 9.208432
JPY 10.421907
JPY 9.131791
2/25/2025
JPY 11.268857
JPY 10.158503
JPY 11.370287
JPY 9.650992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,297
9.37%
Market CapJPY 1.66T
VolumeJPY 74.21B
2
JPY 2,106.15
14.11%
Market CapJPY 254.1B
VolumeJPY 38.22B
4
JPY 2.36
16.19%
Market CapJPY 135.62B
VolumeJPY 14.76B
5
JPY 566.05
7.66%
Market CapJPY 82.63B
VolumeJPY 1.63B
6
JPY 138.59
18.46%
Market CapJPY 69.88B
VolumeJPY 11.04B
9
JPY 0.194132
15.10%
Market CapJPY 28.79B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 0.831776
13.71%
Market CapJPY 831.78M
VolumeJPY 69,459
1814
JPY 0.171493
3.07%
Market CapJPY 831.23M
VolumeJPY 6.54M
1817
JPY 345.07
14.88%
Market CapJPY 830.11M
VolumeJPY 59.58M
1823
JPY 0.903236
12.82%
Market CapJPY 825.32M
VolumeJPY 42.79M
1813
JPY 6.76
13.18%
Market CapJPY 824.82M
VolumeJPY 1.02M

Data provided by Coingecko API