AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 7.36+ 5.14%
Market Cap
JPY 634.91M
5.14%
Volume (24)
JPY 17,048,278
5.16%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 7.36

Price Change

JPY 0.35994
5.14%
24h Low / 24h High
JPY 7 / JPY 7.34

Trading Volume

JPY 17,048,278
5.16%
Volume / Market Cap
0.02685133
Market Dominance
0.00012202389%
Market Rank
#2202

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 634,913,730
5.14%

Fully Diluted
Market Cap

JPY 736,136,130
0.82%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 7.2710163 / JPY 7.3315057
Yesterday's Open / Close
JPY 7.3315057 / JPY 7.2710163
Yesterday's Change
0.80%
Yesterday's Volume
JPY 17,490,382

AlphBanX Price History

7d Low / 7d High
JPY 0.047133541 / JPY 0.052708204
30d Low / 30d High
JPY 7.0014211 / JPY 7.3357466
90d Low / 90d High
JPY 6.7835771 / JPY 7.5138195
52 Week Low / 52 Week High
JPY 6.7835771 / JPY 7.5138195
All Time HighDec 26, 2024 (5 months ago)
JPY 46.51
84.17%
All Time LowMar 11, 2025 (2 months ago)
JPY 5.04
46.02%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
5/28/2025
JPY 7.001421
JPY 0
JPY 7.335747
JPY 7.001421
5/27/2025
JPY 6.855156
JPY 7.001421
JPY 7.101689
JPY 6.783577
5/26/2025
JPY 7.326236
JPY 6.855156
JPY 7.429976
JPY 6.83673
5/25/2025
JPY 7.345599
JPY 7.326236
JPY 7.513819
JPY 7.285614
5/24/2025
JPY 7.240379
JPY 7.345599
JPY 7.375275
JPY 7.047358
5/23/2025
JPY 7.270646
JPY 7.240379
JPY 7.270646
JPY 7.068836
5/22/2025
JPY 7.039767
JPY 7.270646
JPY 7.359103
JPY 6.900782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,678
1.17%
Market CapJPY 2.14T
VolumeJPY 29.95B
2
JPY 2,678.69
0.66%
Market CapJPY 323.53B
VolumeJPY 19.73B
4
JPY 2.27
1.83%
Market CapJPY 133.5B
VolumeJPY 2.08B
5
JPY 687.19
0.07%
Market CapJPY 100.31B
VolumeJPY 826.42M
6
JPY 172.01
2.57%
Market CapJPY 89.59B
VolumeJPY 3.81B
8
JPY 0.22075
2.28%
Market CapJPY 33.04B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2199
JPY 0.937442
0.82%
Market CapJPY 634.8M
VolumeJPY 4.64M
2200
JPY 716.03
1.63%
Market CapJPY 634.15M
VolumeJPY 1.62M
2201
JPY 0.634753
9.57%
Market CapJPY 633.34M
VolumeJPY 600.7M
2203
JPY 5.42
9.05%
Market CapJPY 632.62M
VolumeJPY 26.25M
2204
JPY 130.55
1.32%
Market CapJPY 632.64M
VolumeJPY 57.3M

Data provided by Coingecko API