AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 4.56+ 2.61%
Market Cap
JPY 393.52M
2.63%
Volume (24)
JPY 1,057,865
14.48%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 4.56

Price Change

JPY 0.115899
2.61%
24h Low / 24h High
JPY 4.38 / JPY 4.71

Trading Volume

JPY 1,057,865
14.48%
Volume / Market Cap
0.002688221
Market Dominance
0.000067686948%
Market Rank
#2840

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 393,518,620
2.63%

Fully Diluted
Market Cap

JPY 456,256,110
3.22%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 4.4183035 / JPY 4.4217542
Yesterday's Open / Close
JPY 4.4183035 / JPY 4.4217542
Yesterday's Change
3.17%
Yesterday's Volume
JPY 883,191.2

AlphBanX Price History

7d Low / 7d High
JPY 0.02771903 / JPY 0.036957848
30d Low / 30d High
JPY 4.1131252 / JPY 4.5383555
90d Low / 90d High
JPY 4.1131252 / JPY 4.6494287
52 Week Low / 52 Week High
JPY 4.1131252 / JPY 5.4695454
All Time HighDec 26, 2024 (6 months ago)
JPY 46.51
90.09%
All Time LowJul 17, 2025 (1 days ago)
JPY 4.11
12.07%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
7/17/2025
JPY 4.325822
JPY 0
JPY 4.538356
JPY 4.113125
7/16/2025
JPY 4.253333
JPY 4.325822
JPY 4.649429
JPY 4.210979
7/15/2025
JPY 4.489022
JPY 4.253333
JPY 4.52272
JPY 4.275735
7/14/2025
JPY 4.524417
JPY 4.489022
JPY 4.648524
JPY 4.473671
7/13/2025
JPY 4.537778
JPY 4.524417
JPY 4.547875
JPY 4.385634
7/12/2025
JPY 5.200959
JPY 4.537778
JPY 5.264899
JPY 4.514811
7/11/2025
JPY 5.335399
JPY 5.200959
JPY 5.469545
JPY 5.16135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,544
1.35%
Market CapJPY 2.38T
VolumeJPY 57.14B
2
JPY 3,620.54
5.52%
Market CapJPY 436.96B
VolumeJPY 65.69B
3
JPY 3.52
7.66%
Market CapJPY 208.16B
VolumeJPY 19.87B
5
JPY 747.61
3.88%
Market CapJPY 109.05B
VolumeJPY 2.72B
6
JPY 179.47
1.21%
Market CapJPY 96.49B
VolumeJPY 19.12B
8
JPY 0.245196
13.71%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

2837
JPY 0.0012194
0.60%
Market CapJPY 394.62M
VolumeJPY 37.82M
2838
JPY 0.394115
3.75%
Market CapJPY 394.12M
VolumeJPY 4.48M
2839
JPY 0.391524
1.34%
Market CapJPY 393.72M
VolumeJPY 4.14M
2841
Market CapJPY 393.03M
VolumeJPY 157.43M
2843
JPY 19.11
0%
Market CapJPY 391.82M
VolumeJPY 8,879

Data provided by Coingecko API