AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 6.81 -0.85%
Market Cap
JPY 587.34M
0.87%
Volume (24)
JPY 242,977
0.79%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 6.81

Price Change

JPY -0.058072762
0.85%
24h Low / 24h High
JPY 6.72 / JPY 6.94

Trading Volume

JPY 242,977
0.79%
Volume / Market Cap
0.00041369208
Market Dominance
0.00012003153%
Market Rank
#2181

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 587,337,810
0.87%

Fully Diluted
Market Cap

JPY 680,975,330
1.34%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 6.8947675 / JPY 6.9104166
Yesterday's Open / Close
JPY 6.9104166 / JPY 6.8947675
Yesterday's Change
1.34%
Yesterday's Volume
JPY 10,693,132

AlphBanX Price History

7d Low / 7d High
JPY 0.044480027 / JPY 0.064981573
30d Low / 30d High
JPY 6.4526914 / JPY 6.9722411
90d Low / 90d High
JPY 6.4526914 / JPY 8.8574731
52 Week Low / 52 Week High
JPY 6.4526914 / JPY 9.4127717
All Time HighDec 26, 2024 (5 months ago)
JPY 46.51
85.27%
All Time LowMar 11, 2025 (3 months ago)
JPY 5.04
35.88%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
6/19/2025
JPY 6.920806
JPY 0
JPY 6.968083
JPY 6.452691
6/18/2025
JPY 6.793761
JPY 6.920806
JPY 6.972241
JPY 6.600217
6/17/2025
JPY 8.013375
JPY 6.793761
JPY 8.238239
JPY 6.789676
6/16/2025
JPY 8.614654
JPY 8.013375
JPY 8.857473
JPY 7.894177
6/15/2025
JPY 8.877665
JPY 8.614654
JPY 8.94178
JPY 8.629118
6/14/2025
JPY 9.268249
JPY 8.877665
JPY 9.324674
JPY 8.756942
6/13/2025
JPY 9.378725
JPY 9.268249
JPY 9.412772
JPY 8.89382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,982
1.58%
Market CapJPY 2.05T
VolumeJPY 30.59B
2
JPY 2,410.13
4.09%
Market CapJPY 290.5B
VolumeJPY 18.17B
4
JPY 2.11
2.57%
Market CapJPY 124.48B
VolumeJPY 1.98B
5
JPY 641.29
0.17%
Market CapJPY 93.54B
VolumeJPY 721.67M
6
JPY 137.8
4.90%
Market CapJPY 72.74B
VolumeJPY 4.51B
9
JPY 0.160863
5.44%
Market CapJPY 24.02B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2178
JPY 107.42
6.96%
Market CapJPY 588.12M
VolumeJPY 50.78M
Market CapJPY 587.53M
VolumeJPY 279.11M
2180
Market CapJPY 587.42M
VolumeJPY 6.28M
2184
JPY 4.78
1.21%
Market CapJPY 586.58M
VolumeJPY 30.81M
2182
JPY 0.589686
0.02%
Market CapJPY 585.96M
VolumeJPY 9.14M

Data provided by Coingecko API