AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 5.73+ 9.67%
Market Cap
JPY 494.34M
9.67%
Volume (24)
JPY 7,126,768
1.29%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 5.73

Price Change

JPY 0.505371
9.67%
24h Low / 24h High
JPY 5.23 / JPY 5.86

Trading Volume

JPY 7,126,768
1.29%
Volume / Market Cap
0.014416836
Market Dominance
0.00012083344%
Market Rank
#2079

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 494,336,470
9.67%

Fully Diluted
Market Cap

JPY 573,147,060
1.02%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 5.766589 / JPY 5.8145269
Yesterday's Open / Close
JPY 5.766589 / JPY 5.8145269
Yesterday's Change
1.05%
Yesterday's Volume
JPY 5,953,814.6

AlphBanX Price History

7d Low / 7d High
JPY 0.035379887 / JPY 0.051403842
30d Low / 30d High
JPY 5.1438177 / JPY 5.8528035
90d Low / 90d High
JPY 5.1438177 / JPY 5.8768504
52 Week Low / 52 Week High
JPY 5.1438177 / JPY 7.6914283
All Time HighDec 26, 2024 (3 months ago)
JPY 46.51
87.62%
All Time LowMar 11, 2025 (28 days ago)
JPY 5.04
14.22%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
4/7/2025
JPY 5.641763
JPY 0
JPY 5.852803
JPY 5.143818
4/6/2025
JPY 5.774179
JPY 5.641763
JPY 5.806163
JPY 5.614948
4/5/2025
JPY 5.84979
JPY 5.774179
JPY 5.87685
JPY 5.6877
4/4/2025
JPY 5.640363
JPY 5.84979
JPY 5.860443
JPY 5.607836
4/3/2025
JPY 7.461692
JPY 5.640363
JPY 7.463367
JPY 5.593313
4/2/2025
JPY 7.588701
JPY 7.461692
JPY 7.686357
JPY 7.433708
4/1/2025
JPY 7.651528
JPY 7.588701
JPY 7.691428
JPY 7.554295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,206
4.89%
Market CapJPY 1.57T
VolumeJPY 74.13B
2
JPY 1,563.58
6.72%
Market CapJPY 188.72B
VolumeJPY 36.28B
4
JPY 1.86
9.97%
Market CapJPY 108.59B
VolumeJPY 10.54B
5
JPY 558.16
4.84%
Market CapJPY 81.45B
VolumeJPY 1.76B
7
JPY 108.16
10.58%
Market CapJPY 55.76B
VolumeJPY 8.53B
8
JPY 0.150166
13.33%
Market CapJPY 22.34B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2077
JPY 495.85
13.95%
Market CapJPY 495.61M
VolumeJPY 14.75M
2078
JPY 0.110076
2.61%
Market CapJPY 495.49M
VolumeJPY 51.82M
2082
Market CapJPY 495.23M
VolumeJPY 103.66M
2081
JPY 3.93
14.34%
Market CapJPY 494.24M
VolumeJPY 9.14M
Market CapJPY 493.17M
VolumeJPY 1.29M

Data provided by Coingecko API