AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
JPY 25.93+ 0.39%
Market Cap
JPY 2.24B
0.69%
Volume (24)
JPY 19,025,849
10.75%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
JPY 25.93

Price Change

JPY 0.100642
0.39%
24h Low / 24h High
JPY 24.9 / JPY 26.92

Trading Volume

JPY 19,025,849
10.75%
Volume / Market Cap
0.0085090705
Market Dominance
0.0003917388%
Market Rank
#1470

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
JPY 2,235,949,200
0.69%

Fully Diluted
Market Cap

JPY 2,592,419,900
1.33%

AlphBanX Price Yesterday

Yesterday's Low / High
JPY 25.38963 / JPY 25.776509
Yesterday's Open / Close
JPY 25.776509 / JPY 25.38963
Yesterday's Change
1.36%
Yesterday's Volume
JPY 16,110,852

AlphBanX Price History

7d Low / 7d High
JPY 0.14521404 / JPY 0.19396425
30d Low / 30d High
JPY 24.065112 / JPY 26.812357
90d Low / 90d High
JPY 22.393706 / JPY 29.33151
52 Week Low / 52 Week High
JPY 22.393706 / JPY 30.297078
All Time HighDec 26, 2024 (1 months ago)
JPY 46.51
44.47%
All Time LowJan 27, 2025 (3 days ago)
JPY 20.33
27.01%

Data provided by Coingecko API

ABX to JPY converter

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to JPY)

ABXJPY by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (JPY)

Date
1/29/2025
JPY 24.852912
JPY 0
JPY 26.812357
JPY 24.258093
1/28/2025
JPY 24.943048
JPY 24.852912
JPY 25.286338
JPY 23.205704
1/27/2025
JPY 29.227409
JPY 24.943048
JPY 29.33151
JPY 22.393706
1/26/2025
JPY 27.663213
JPY 29.227409
JPY 29.135727
JPY 27.122231
1/25/2025
JPY 29.282825
JPY 27.663213
JPY 29.282825
JPY 26.438774
1/24/2025
JPY 29.3285
JPY 29.282825
JPY 29.709782
JPY 28.272567
1/23/2025
JPY 29.626277
JPY 29.3285
JPY 30.297078
JPY 29.03979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,242
1.72%
Market CapJPY 2.09T
VolumeJPY 42.65B
2
JPY 3,257.55
3.67%
Market CapJPY 392.58B
VolumeJPY 19.76B
3
JPY 3.14
1.80%
Market CapJPY 181.03B
VolumeJPY 4.4B
5
JPY 241.09
3.35%
Market CapJPY 117.35B
VolumeJPY 5.36B
6
JPY 679.37
1.22%
Market CapJPY 99.11B
VolumeJPY 562.49M
8
JPY 0.333022
1.34%
Market CapJPY 49.22B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 283.93
8.10%
Market CapJPY 2.24B
VolumeJPY 159.28M
1469
JPY 0.175367
2.38%
Market CapJPY 2.24B
VolumeJPY 11.5M
1467
JPY 0.00000864
0.56%
Market CapJPY 2.24B
VolumeJPY 5.74M
1471
JPY 2.24
10.08%
Market CapJPY 2.23B
VolumeJPY 79.75M
1472
JPY 0.533574
2.85%
Market CapJPY 2.23B
VolumeJPY 21.34M

Data provided by Coingecko API