AlphBanX (ABX) Valor actual

AlphBanX logo
ABXAlphBanX
JPY 4,84+ 2.33%
Capitalización de Mercado
JPY 417,06M
2.29%
Volumen (24)
JPY 11.906.355
5.58%
Suministro circulante
86.249.500 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de AlphBanX

Precio de AlphBanX
JPY 4,84

Cambio de precio en

JPY 0,109971
2.33%
Mínimo/máximo en 24 h
JPY 4,73 / JPY 4,86

Volumen de trading en

JPY 11.906.355
5.58%
Volumen/capitalización de mercado
0,028548068
Dominancia en el mercado
0,000071498839%
Rango en el mercado
#2934

Suministro de AlphBanX

Suministro circulante
86.249.500 ABX
Suministro total
100.000.000 ABX
Suministro máximo
100.000.000 ABX

Capitalización de mercado de AlphBanX

Capitalización de Mercado
JPY 417.063.420
2.29%

Capitalización de mercado
completamente diluida

JPY 483.554.600
1.95%

Precio de ayer de AlphBanX

Mínimo/máximo de ayer
JPY 4,7424592 / JPY 4,7439522
Apertura/cierre de ayer
JPY 4,7424592 / JPY 4,7439522
Cambio de ayer
2.04%
Volumen de ayer
JPY 13.245.069

Historial de precios de AlphBanX

Mínimo/máximo en 7 días
JPY 0,032079223 / JPY 0,044852926
Mínimo/máximo en 30 días
JPY 4,7264541 / JPY 5,2720865
Mínimo/máximo en 90 días
JPY 4,7264541 / JPY 5,8141372
Mínimo/máximo en 52 semanas
JPY 4,7264541 / JPY 7,0063937
Máximo históricodic 26, 2024 (8 months ago)
JPY 46,51
89.59%
All Time Lowago 6, 2025 (1 months ago)
JPY 3,65
32.54%

Data provided by Coingecko API

Conversor de ABX a JPY

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlphBanX a Japanese yen en tiempo real (ABX a JPY)

    ABXJPY by TradingView

    AlphBanX Intercambios

    Instant crypto to crypto exchange coming soon!

    AlphBanX Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 5,124221
    JPY 0
    JPY 5,160734
    JPY 4,726454
    8/9/2025
    JPY 5,760481
    JPY 5,124221
    JPY 5,760481
    JPY 5,115882
    7/9/2025
    JPY 5,711905
    JPY 5,760481
    JPY 5,814137
    JPY 5,692975
    6/9/2025
    JPY 5,781015
    JPY 5,711905
    JPY 5,794429
    JPY 5,670498
    5/9/2025
    JPY 6,039993
    JPY 5,781015
    JPY 6,039993
    JPY 5,670552
    4/9/2025
    JPY 6,085071
    JPY 6,039993
    JPY 6,085071
    JPY 5,77748
    3/9/2025
    JPY 6,971433
    JPY 6,085071
    JPY 7,006394
    JPY 6,153952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 37 minutes and 56 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.601
    2.18%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 50,03B
    2
    JPY 4352,55
    1.44%
    Capitalización de MercadoJPY 525,95B
    VolumenJPY 31,9B
    3
    JPY 2,99
    1.21%
    Capitalización de MercadoJPY 178,78B
    VolumenJPY 4,4B
    5
    JPY 895,5
    2.36%
    Capitalización de MercadoJPY 124,81B
    VolumenJPY 1,74B
    6
    JPY 222,22
    3.31%
    Capitalización de MercadoJPY 120,49B
    VolumenJPY 9,45B
    9
    JPY 0,244222
    1.93%
    Capitalización de MercadoJPY 36,93B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2930
    JPY 0,934951
    7.89%
    Capitalización de MercadoJPY 418,44M
    VolumenJPY 3,27M
    2932
    JPY 0,421494
    1.47%
    Capitalización de MercadoJPY 417,93M
    VolumenJPY 17,13M
    2933
    JPY 0,867721
    8.97%
    Capitalización de MercadoJPY 417,3M
    VolumenJPY 2,66M
    2935
    JPY 0,212794
    2.45%
    Capitalización de MercadoJPY 416,76M
    VolumenJPY 9,69M
    2936
    JPY 147,35
    0.06%
    Capitalización de MercadoJPY 416,42M
    VolumenJPY 4,58M

    Data provided by Coingecko API