AlphBanX (ABX) Valor actual

AlphBanX logo
ABXAlphBanX
JPY 4,41+ 9.04%
Capitalización de Mercado
JPY 380,04M
9.04%
Volumen (24)
JPY 11.398.711
4.72%
Suministro circulante
86.249.500 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de AlphBanX

Precio de AlphBanX
JPY 4,41

Cambio de precio en

JPY 0,365369
9.04%
Mínimo/máximo en 24 h
JPY 4,01 / JPY 4,44

Volumen de trading en

JPY 11.398.711
4.72%
Volumen/capitalización de mercado
0,029993515
Dominancia en el mercado
0,000065510568%
Rango en el mercado
#2996

Suministro de AlphBanX

Suministro circulante
86.249.500 ABX
Suministro total
100.000.000 ABX
Suministro máximo
100.000.000 ABX

Capitalización de mercado de AlphBanX

Capitalización de Mercado
JPY 380.039.180
9.04%

Capitalización de mercado
completamente diluida

JPY 440.627.690
8.79%

Precio de ayer de AlphBanX

Mínimo/máximo de ayer
JPY 4,0498194 / JPY 4,0510224
Apertura/cierre de ayer
JPY 4,0498194 / JPY 4,0510224
Cambio de ayer
8.88%
Volumen de ayer
JPY 12.451.947

Historial de precios de AlphBanX

Mínimo/máximo en 7 días
JPY 0,026006193 / JPY 0,029968502
Mínimo/máximo en 30 días
JPY 4,0326788 / JPY 4,1569536
Mínimo/máximo en 90 días
JPY 3,9841289 / JPY 4,1569536
Mínimo/máximo en 52 semanas
JPY 3,8401915 / JPY 4,1569536
Máximo históricodic 26, 2024 (7 months ago)
JPY 46,51
90.52%
All Time Lowago 6, 2025 (14 days ago)
JPY 3,65
20.79%

Data provided by Coingecko API

Conversor de ABX a JPY

AlphBanX
AlphBanXABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlphBanX a Japanese yen en tiempo real (ABX a JPY)

    ABXJPY by TradingView

    AlphBanX Intercambios

    Instant crypto to crypto exchange coming soon!

    AlphBanX Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 4,066147
    JPY 0
    JPY 4,156954
    JPY 4,040908
    18/8/2025
    JPY 4,089638
    JPY 4,066147
    JPY 4,089638
    JPY 3,984129
    17/8/2025
    JPY 4,054884
    JPY 4,089638
    JPY 4,100432
    JPY 4,054884
    16/8/2025
    JPY 4,079746
    JPY 4,054884
    JPY 4,123727
    JPY 4,052996
    15/8/2025
    JPY 3,841771
    JPY 4,079746
    JPY 4,080842
    JPY 3,840191
    14/8/2025
    JPY 4,049118
    JPY 3,841771
    JPY 4,071009
    JPY 3,889562
    13/8/2025
    JPY 3,965319
    JPY 4,049118
    JPY 4,053951
    JPY 3,942277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 53 seconds

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.564
    0.63%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,26B
    2
    JPY 4295,53
    3.84%
    Capitalización de MercadoJPY 518,8B
    VolumenJPY 42,32B
    3
    JPY 2,92
    0.67%
    Capitalización de MercadoJPY 173,62B
    VolumenJPY 7,4B
    5
    JPY 853,8
    3.28%
    Capitalización de MercadoJPY 118,64B
    VolumenJPY 1,73B
    6
    JPY 183,87
    4.17%
    Capitalización de MercadoJPY 99,29B
    VolumenJPY 6,3B
    10
    JPY 0,217561
    2.70%
    Capitalización de MercadoJPY 32,75B
    VolumenJPY 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2991
    JPY 0,380706
    0.52%
    Capitalización de MercadoJPY 380,64M
    VolumenJPY 270,26M
    Capitalización de MercadoJPY 380,51M
    VolumenJPY 4,04M
    2995
    JPY 8,99
    1.22%
    Capitalización de MercadoJPY 380,28M
    VolumenJPY 96,74M
    3000
    JPY 57,62
    2.94%
    Capitalización de MercadoJPY 379,77M
    VolumenJPY 7681
    2997
    Capitalización de MercadoJPY 379,56M
    VolumenJPY 45,05M

    Data provided by Coingecko API