Anchored Coins AEUR (AEUR) Live Price

Anchored Coins AEUR logo
AEURAnchored Coins AEUR
JPY 163.51+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,895,113
9.80%
Circulating Supply
0 AEUR
Issue Date
-

Data provided by Coingecko API

AEUR price Statistics

Anchored Coins AEUR Price Today

Anchored Coins AEUR Price
JPY 163.51

Price Change

JPY 0.823112
0.51%
24h Low / 24h High
JPY 162.69 / JPY 163.71

Trading Volume

JPY 1,895,113
9.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anchored Coins AEUR Supply

Circulating Supply
0 AEUR
Total Supply
0 AEUR
Max Supply
0 AEUR

Anchored Coins AEUR Market Cap

Fully Diluted
Market Cap

--

Anchored Coins AEUR Price Yesterday

Yesterday's Low / High
JPY 163.10982 / JPY 163.63559
Yesterday's Open / Close
JPY 163.63559 / JPY 163.10982
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,443,119.7

Anchored Coins AEUR Price History

7d Low / 7d High
JPY 1.1033558 / JPY 1.1233141
30d Low / 30d High
JPY 162.81817 / JPY 163.63559
90d Low / 90d High
JPY 162.33183 / JPY 166.59946
52 Week Low / 52 Week High
JPY 162.33183 / JPY 166.59946
All Time HighDec 8, 2023 (1 years ago)
JPY 287.68
43.16%
All Time LowFeb 3, 2025 (7 months ago)
JPY 119.23
37.16%

Data provided by Coingecko API

AEUR to JPY converter

Anchored Coins AEUR
Anchored Coins AEURAEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUR Safely with 3Commas

Use a proven backtested strategy for AEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anchored Coins AEUR Price Chart (AEUR to JPY)

    AEURJPY by TradingView

    Anchored Coins AEUR Exchanges

    Instant crypto to crypto exchange coming soon!

    Anchored Coins AEUR Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 163.206271
    JPY 0
    JPY 163.635591
    JPY 162.954051
    9/5/2025
    JPY 165.070246
    JPY 163.206271
    JPY 165.070246
    JPY 162.331833
    9/4/2025
    JPY 165.314217
    JPY 165.070246
    JPY 166.599456
    JPY 165.23794
    9/3/2025
    JPY 165.162204
    JPY 165.314217
    JPY 166.356881
    JPY 165.162204
    9/2/2025
    JPY 163.558176
    JPY 165.162204
    JPY 166.369353
    JPY 163.558176
    9/1/2025
    JPY 163.303059
    JPY 163.558176
    JPY 163.856464
    JPY 162.672961
    8/31/2025
    JPY 163.174425
    JPY 163.303059
    JPY 163.4399
    JPY 163.00944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 56 seconds

    Explore Our Other Products for AEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,629
    0.29%
    Market CapJPY 2.2T
    VolumeJPY 19.38B
    2
    JPY 4,297.62
    0.33%
    Market CapJPY 518.74B
    VolumeJPY 14.7B
    4
    JPY 2.82
    0.02%
    Market CapJPY 168.24B
    VolumeJPY 1.68B
    5
    JPY 866.19
    0.87%
    Market CapJPY 120.56B
    VolumeJPY 956.47M
    6
    JPY 202.94
    0.48%
    Market CapJPY 109.96B
    VolumeJPY 3.03B
    9
    JPY 0.216539
    0.40%
    Market CapJPY 32.65B
    VolumeJPY 996.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API