Ankr Network (ANKR) Valor real atual

Ankr Network logo
ANKRAnkr Network
INR 1,34+ 1.08%
Capitalização de mercado
INR 13,37B
0.84%
Volume (24)
INR 666 897 400
1.82%
Fornecimento em circulação
10 000 000 000 ANKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKR

Ankr Network Preço hoje

Ankr Network Preço
INR 1,34

Alteração de preço

INR 0,01427508
1.08%
24h Baixo / 24h Alto
INR 1,32 / INR 1,35

Volume

INR 666 897 400
1.82%
Volume / Limite de mercado
0,049885733
Dominio de mercado
0,0038238293%
Posição de mercado
#381

Fornecimento de Ankr Network

Fornecimento em circulação
10 000 000 000 ANKR
Fornecimento total
10 000 000 000 ANKR
Fornecimento máximo
10 000 000 000 ANKR

Ankr Network Capitalização de mercado

Capitalização de mercado
INR 13 368 500 000
0.84%

Totalmente diluído
Limite de mercado

INR 13 368 500 000
0.12%

Ankr Network Preço Ontem

Baixa / Alta de ontem
INR 1,332876 / INR 1,337499
Abertura / Fecho de Ontem
INR 1,337499 / INR 1,332876
A mudança de ontem
0.36%
Volume de ontem
INR 1 190 277 300

Histórico do preço do Ankr Network

7 dias Baixa / 7 dias Alta
INR 0,014465575 / INR 0,016254329
30 dias Baixa / 30 dias Alta
INR 1,3129504 / INR 1,3876817
90 dias Baixa / 90 dias Alta
INR 1,29712 / INR 1,3899672
52 Semana Baixa / 52 Semana Alta
INR 1,2673219 / INR 1,4299222
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
INR 15,92
91.60%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,0534
2403.63%

Data provided by Coingecko API

ANKR para INR

Ankr Network
Ankr NetworkANKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Network para Indian Rupee Gráfico de Preço (ANKR para INR)

    ANKRINR de TradingView

    Ankr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Network Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 1,387682
    INR 0
    INR 1,387682
    INR 1,31295
    28/08/2025
    INR 1,334453
    INR 1,387682
    INR 1,389967
    INR 1,334453
    27/08/2025
    INR 1,343817
    INR 1,334453
    INR 1,353486
    INR 1,332539
    26/08/2025
    INR 1,280364
    INR 1,343817
    INR 1,351578
    INR 1,273901
    25/08/2025
    INR 1,37754
    INR 1,280364
    INR 1,392466
    INR 1,267322
    24/08/2025
    INR 1,416856
    INR 1,37754
    INR 1,419515
    INR 1,369298
    23/08/2025
    INR 1,423306
    INR 1,416856
    INR 1,429922
    INR 1,396721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 25 segundoss

    Explore Our Other Products for ANKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 540
    0.26%
    Capitalização de mercadoINR 2,16T
    VolumeINR 28,51B
    2
    INR 4 341,71
    0.32%
    Capitalização de mercadoINR 524,27B
    VolumeINR 19B
    4
    INR 2,8
    0.24%
    Capitalização de mercadoINR 166,73B
    VolumeINR 3,43B
    5
    INR 859,29
    0.15%
    Capitalização de mercadoINR 119,6B
    VolumeINR 730,75M
    6
    INR 200,52
    0.90%
    Capitalização de mercadoINR 108,47B
    VolumeINR 6,1B
    9
    INR 0,215166
    1.64%
    Capitalização de mercadoINR 32,43B
    VolumeINR 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    378
    INR 627,38
    2.62%
    Capitalização de mercadoINR 13,62B
    VolumeINR 557,88M
    379
    INR 3 556,05
    2.51%
    Capitalização de mercadoINR 13,59B
    VolumeINR 13,19M
    380
    INR 0,249301
    0.60%
    Capitalização de mercadoINR 13,41B
    VolumeINR 4,67B
    382
    INR 1 297,83
    1.57%
    Capitalização de mercadoINR 13,35B
    VolumeINR 565,06M
    383
    INR 106,68
    0.89%
    Capitalização de mercadoINR 13,31B
    VolumeINR 859,22M

    Data provided by Coingecko API