Ankr Network (ANKR) Valor real atual

Ankr Network logo
ANKRAnkr Network
JPY 2,27+ 1.94%
Capitalização de mercado
JPY 22,73B
1.96%
Volume (24)
JPY 2 434 023 500
2.79%
Fornecimento em circulação
10 000 000 000 ANKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKR

Ankr Network Preço hoje

Ankr Network Preço
JPY 2,27

Alteração de preço

JPY 0,04325134
1.94%
24h Baixo / 24h Alto
JPY 2,23 / JPY 2,31

Volume

JPY 2 434 023 500
2.79%
Volume / Limite de mercado
0,10708077
Dominio de mercado
0,0038733104%
Posição de mercado
#382

Fornecimento de Ankr Network

Fornecimento em circulação
10 000 000 000 ANKR
Fornecimento total
10 000 000 000 ANKR
Fornecimento máximo
10 000 000 000 ANKR

Ankr Network Capitalização de mercado

Capitalização de mercado
JPY 22 730 725 000
1.96%

Totalmente diluído
Limite de mercado

JPY 22 730 725 000
1.74%

Ankr Network Preço Ontem

Baixa / Alta de ontem
JPY 2,2313786 / JPY 2,2371364
Abertura / Fecho de Ontem
JPY 2,2371364 / JPY 2,2313786
A mudança de ontem
1.60%
Volume de ontem
JPY 1 082 181 700

Histórico do preço do Ankr Network

7 dias Baixa / 7 dias Alta
JPY 0,014465575 / JPY 0,016254329
30 dias Baixa / 30 dias Alta
JPY 2,1897248 / JPY 2,2452894
90 dias Baixa / 90 dias Alta
JPY 2,1897248 / JPY 2,3331276
52 Semana Baixa / 52 Semana Alta
JPY 2,1373322 / JPY 2,3992203
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
JPY 23,92
90.50%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,074322
2958.02%

Data provided by Coingecko API

ANKR para JPY

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKR Safely with 3Commas

Use a proven backtested strategy for ANKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Network para Japanese yen Gráfico de Preço (ANKR para JPY)

    ANKRJPY de TradingView

    Ankr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Network Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 2,22378
    JPY 0
    JPY 2,245289
    JPY 2,205511
    29/08/2025
    JPY 2,326228
    JPY 2,22378
    JPY 2,326228
    JPY 2,189725
    28/08/2025
    JPY 2,242425
    JPY 2,326228
    JPY 2,333128
    JPY 2,242425
    27/08/2025
    JPY 2,261407
    JPY 2,242425
    JPY 2,282305
    JPY 2,243502
    26/08/2025
    JPY 2,16071
    JPY 2,261407
    JPY 2,273349
    JPY 2,139036
    25/08/2025
    JPY 2,323003
    JPY 2,16071
    JPY 2,350016
    JPY 2,137332
    24/08/2025
    JPY 2,38428
    JPY 2,323003
    JPY 2,39922
    JPY 2,304876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for ANKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 031
    0.39%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,11B
    2
    JPY 4 461,18
    2.68%
    Capitalização de mercadoJPY 538,59B
    VolumeJPY 20,94B
    4
    JPY 2,81
    0.15%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 3,05B
    5
    JPY 867,02
    0.88%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 718,44M
    6
    JPY 204,72
    1.89%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 950,62M

    Data provided by Coingecko API

    Mais criptomoedas

    379
    JPY 22,96
    11.52%
    Capitalização de mercadoJPY 22,96B
    VolumeJPY 1,32B
    380
    JPY 1 056,35
    0.93%
    Capitalização de mercadoJPY 22,92B
    VolumeJPY 817,87M
    381
    JPY 162,73
    0.40%
    Capitalização de mercadoJPY 22,8B
    VolumeJPY 705 838
    383
    JPY 0,413412
    0.74%
    Capitalização de mercadoJPY 22,62B
    VolumeJPY 4,49B
    384
    JPY 2 192,6
    1.25%
    Capitalização de mercadoJPY 22,55B
    VolumeJPY 758,52M

    Data provided by Coingecko API