Anvil (ANVL) Valor real atual

Anvil logo
ANVLAnvil
JPY 0,139267+ 1.28%
Capitalização de mercado
JPY 3,83B
1.15%
Volume (24)
JPY 26 924 234
0.84%
Fornecimento em circulação
27 493 838 000 ANVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANVL

Anvil Preço hoje

Anvil Preço
JPY 0,139267

Alteração de preço

JPY 0,00175946
1.28%
24h Baixo / 24h Alto
JPY 0,134169 / JPY 0,13976

Volume

JPY 26 924 234
0.84%
Volume / Limite de mercado
0,0070310614
Dominio de mercado
0,00063826775%
Posição de mercado
#1189

Fornecimento de Anvil

Fornecimento em circulação
27 493 837 891,585 ANVL
Fornecimento total
98 667 066 238,801 ANVL
Fornecimento máximo
100 000 000 000 ANVL

Anvil Capitalização de mercado

Capitalização de mercado
JPY 3 829 327 100
1.15%

Totalmente diluído
Limite de mercado

JPY 13 742 296 000
2.27%

Anvil Preço Ontem

Baixa / Alta de ontem
JPY 0,13618321 / JPY 0,1361923
Abertura / Fecho de Ontem
JPY 0,1361923 / JPY 0,13618321
A mudança de ontem
2.26%
Volume de ontem
JPY 27 091 860

Histórico do preço do Anvil

7 dias Baixa / 7 dias Alta
JPY 0,00090141095 / JPY 0,0013139647
30 dias Baixa / 30 dias Alta
JPY 0,13471109 / JPY 0,13816557
90 dias Baixa / 90 dias Alta
JPY 0,13289134 / JPY 0,14442083
52 Semana Baixa / 52 Semana Alta
JPY 0,13289134 / JPY 0,19562638
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
JPY 1,46
90.43%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
JPY 0,132423
5.50%

Data provided by Coingecko API

ANVL para JPY

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANVL Safely with 3Commas

Use a proven backtested strategy for ANVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anvil para Japanese yen Gráfico de Preço (ANVL para JPY)

    ANVLJPY de TradingView

    Anvil Trocas

    Instant crypto to crypto exchange coming soon!

    Anvil Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,13619
    JPY 0
    JPY 0,138166
    JPY 0,134711
    10/09/2025
    JPY 0,138194
    JPY 0,13619
    JPY 0,138194
    JPY 0,132891
    09/09/2025
    JPY 0,139868
    JPY 0,138194
    JPY 0,143612
    JPY 0,137366
    08/09/2025
    JPY 0,152873
    JPY 0,139868
    JPY 0,152873
    JPY 0,139812
    07/09/2025
    JPY 0,156659
    JPY 0,152873
    JPY 0,156659
    JPY 0,151642
    06/09/2025
    JPY 0,171035
    JPY 0,156659
    JPY 0,172279
    JPY 0,157595
    05/09/2025
    JPY 0,195626
    JPY 0,171035
    JPY 0,195626
    JPY 0,170858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 55 segundoss

    Explore Our Other Products for ANVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 338
    0.90%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,6B
    2
    JPY 4 511,34
    2.22%
    Capitalização de mercadoJPY 544,57B
    VolumeJPY 35,57B
    3
    JPY 3,04
    1.07%
    Capitalização de mercadoJPY 181,06B
    VolumeJPY 5,89B
    5
    JPY 234,93
    5.27%
    Capitalização de mercadoJPY 127,38B
    VolumeJPY 11,92B
    6
    JPY 904,38
    1.21%
    Capitalização de mercadoJPY 125,84B
    VolumeJPY 1,28B
    8
    JPY 0,26086
    3.17%
    Capitalização de mercadoJPY 39,36B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1186
    JPY 43,57
    0.04%
    Capitalização de mercadoJPY 3,85B
    VolumeJPY 34,76M
    1187
    JPY 38,57
    5.23%
    Capitalização de mercadoJPY 3,85B
    VolumeJPY 16,99M
    1188
    JPY 5,39
    3.68%
    Capitalização de mercadoJPY 3,82B
    VolumeJPY 10,51M
    1190
    JPY 22,92
    1.94%
    Capitalização de mercadoJPY 3,83B
    VolumeJPY 1,8M
    1191
    JPY 0,139267
    1.28%
    Capitalização de mercadoJPY 3,83B
    VolumeJPY 26,92M

    Data provided by Coingecko API