Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
JPY 654 626+ 2.43%
Capitalização de mercado
JPY 16,49B
3.57%
Volume (24)
JPY 537 166 590
0.54%
Fornecimento em circulação
25 173 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
JPY 654 626

Alteração de preço

JPY 15 502,03
2.43%
24h Baixo / 24h Alto
JPY 638 274 / JPY 661 012

Volume

JPY 537 166 590
0.54%
Volume / Limite de mercado
0,032565744
Dominio de mercado
0,0028107163%
Posição de mercado
#469

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
25 172,547 WETH
Fornecimento total
374 119,148 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
JPY 16 494 836 000
3.57%

Totalmente diluído
Limite de mercado

JPY 245 149 360 000
2.32%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
JPY 639 758,06 / JPY 641 029,58
Abertura / Fecho de Ontem
JPY 641 029,58 / JPY 639 758,06
A mudança de ontem
2.22%
Volume de ontem
JPY 392 029 710

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
JPY 4 285,3051 / JPY 4 928,822
30 dias Baixa / 30 dias Alta
JPY 633 163,87 / JPY 647 545,14
90 dias Baixa / 90 dias Alta
JPY 629 393,47 / JPY 688 171,08
52 Semana Baixa / 52 Semana Alta
JPY 629 393,47 / JPY 727 518,77
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 730 165
10.29%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 202 712
223.13%

Data provided by Coingecko API

WETH para JPY

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 640 584,985414
    JPY 0
    JPY 647 545,143443
    JPY 633 163,874317
    29/08/2025
    JPY 661 753,446694
    JPY 640 584,985414
    JPY 661 753,446694
    JPY 629 393,469718
    28/08/2025
    JPY 663 103,633727
    JPY 661 753,446694
    JPY 677 388,763424
    JPY 652 480,776992
    27/08/2025
    JPY 678 749,726457
    JPY 663 103,633727
    JPY 688 171,07855
    JPY 665 997,339504
    26/08/2025
    JPY 648 205,208968
    JPY 678 749,726457
    JPY 678 620,986535
    JPY 637 584,283728
    25/08/2025
    JPY 703 916,018276
    JPY 648 205,208968
    JPY 703 916,018276
    JPY 646 963,185626
    24/08/2025
    JPY 702 158,519286
    JPY 703 916,018276
    JPY 727 518,765201
    JPY 697 822,973883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 40 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 071
    0.45%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,97B
    2
    JPY 4 453,6
    2.47%
    Capitalização de mercadoJPY 537,53B
    VolumeJPY 20,69B
    4
    JPY 2,81
    0.12%
    Capitalização de mercadoJPY 167B
    VolumeJPY 3B
    5
    JPY 866,88
    0.92%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 715,61M
    6
    JPY 204,65
    2.00%
    Capitalização de mercadoJPY 110,73B
    VolumeJPY 4,82B
    9
    JPY 0,217637
    1.14%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 891,61M

    Data provided by Coingecko API

    Mais criptomoedas

    466
    JPY 0,369351
    1.07%
    Capitalização de mercadoJPY 16,58B
    VolumeJPY 747,16M
    467
    JPY 150,2
    2.43%
    Capitalização de mercadoJPY 16,54B
    VolumeJPY 8,04M
    468
    JPY 16,54
    14.20%
    Capitalização de mercadoJPY 16,53B
    VolumeJPY 209,39M
    470
    JPY 111,01
    0.69%
    Capitalização de mercadoJPY 16,49B
    VolumeJPY 2,55B
    471
    JPY 78,19
    0.48%
    Capitalização de mercadoJPY 16,43B
    VolumeJPY 1,45B

    Data provided by Coingecko API