Balancer (BAL) Valor real atual

Balancer logo
BALBalancer
ETH 0,000293 -0.52%
Capitalização de mercado
ETH 18 878
0.51%
Volume (24)
ETH 1 825
6.72%
Fornecimento em circulação
64 580 537 BAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAL

Balancer Preço hoje

Balancer Preço
ETH 0,00029267

Alteração de preço

ETH -0,0000015410788
0.52%
24h Baixo / 24h Alto
ETH 0,00028772 / ETH 0,00029709

Volume

ETH 1 825
6.72%
Volume / Limite de mercado
0,096673376
Dominio de mercado
0,0021702177%
Posição de mercado
#584

Fornecimento de Balancer

Fornecimento em circulação
64 580 537,026 BAL
Fornecimento total
69 621 509,947 BAL
Fornecimento máximo
96 150 704 BAL

Balancer Capitalização de mercado

Capitalização de mercado
ETH 18 878
0.51%

Totalmente diluído
Limite de mercado

ETH 20 352
0.48%

Balancer Preço Ontem

Baixa / Alta de ontem
ETH 0,00029090501 / ETH 0,0002909419
Abertura / Fecho de Ontem
ETH 0,0002909419 / ETH 0,00029090501
A mudança de ontem
0.60%
Volume de ontem
ETH 1 781,0279

Histórico do preço do Balancer

7 dias Baixa / 7 dias Alta
ETH 1,2697417 / ETH 1,5024223
30 dias Baixa / 30 dias Alta
ETH 0,00029090501 / ETH 0,00029915383
90 dias Baixa / 90 dias Alta
ETH 0,00028821486 / ETH 0,00031320815
52 Semana Baixa / 52 Semana Alta
ETH 0,00028821486 / ETH 0,00031775264
Máxima de todos os temposMezh. 23, 2020 (5 anos atrás)
ETH 0,09130261
99.68%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
ETH 0,00028772
1.60%

Data provided by Coingecko API

BAL para ETH

Balancer
BalancerBAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balancer para Ethereum Gráfico de Preço (BAL para ETH)

    BALETH de TradingView

    Balancer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    ETH 0,00115
    BAL/ETH
    ETH 0,00004
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,00077
    BAL/ETH
    ETH 0,00003
    ETH 0
    Recently

    Balancer Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000294
    ETH 0
    ETH 0,000299
    ETH 0,000291
    26/08/2025
    ETH 0,000293
    ETH 0,000294
    ETH 0,000298
    ETH 0,000288
    25/08/2025
    ETH 0,000295
    ETH 0,000293
    ETH 0,000296
    ETH 0,00029
    24/08/2025
    ETH 0,00029
    ETH 0,000295
    ETH 0,000313
    ETH 0,000289
    23/08/2025
    ETH 0,000293
    ETH 0,00029
    ETH 0,000294
    ETH 0,000288
    22/08/2025
    ETH 0,000305
    ETH 0,000293
    ETH 0,000306
    ETH 0,000292
    21/08/2025
    ETH 0,000318
    ETH 0,000305
    ETH 0,000318
    ETH 0,000305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 34 minutoss e 40 segundoss

    Explore Our Other Products for BAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 051
    1.03%
    Capitalização de mercadoETH 2,25T
    VolumeETH 38,05B
    2
    eth
    EthereumETH
    ETH 4 550,29
    1.74%
    Capitalização de mercadoETH 550,33B
    VolumeETH 32,25B
    3
    ETH 3,01
    0.03%
    Capitalização de mercadoETH 179,27B
    VolumeETH 6,95B
    5
    ETH 873,75
    1.06%
    Capitalização de mercadoETH 121,52B
    VolumeETH 1,62B
    6
    ETH 214,42
    2.78%
    Capitalização de mercadoETH 116,08B
    VolumeETH 14,31B
    9
    ETH 0,224377
    1.22%
    Capitalização de mercadoETH 33,82B
    VolumeETH 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    581
    ETH 0,00035523
    1.24%
    Capitalização de mercadoETH 19 146
    VolumeETH 1 971
    582
    ETH 0,00000266
    4.67%
    Capitalização de mercadoETH 19 213
    VolumeETH 1 007
    583
    ETH 0,00009386
    2.85%
    Capitalização de mercadoETH 18 915
    VolumeETH 2 105
    585
    ETH 0,00015252
    1.00%
    Capitalização de mercadoETH 18 871
    VolumeETH 14
    586
    ETH 0,00005825
    3.12%
    Capitalização de mercadoETH 18 810
    VolumeETH 16

    Data provided by Coingecko API