Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
RUB 9 390 886+ 2.36%
Capitalização de mercado
RUB 438,83M
2.60%
Volume (24)
RUB 119 598 130
0.84%
Fornecimento em circulação
47 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
RUB 9 390 886

Alteração de preço

RUB 216 620
2.36%
24h Baixo / 24h Alto
RUB 9 134 263 / RUB 9 446 224

Volume

RUB 119 598 130
0.84%
Volume / Limite de mercado
0,27253959
Dominio de mercado
0,00013823857%
Posição de mercado
#2313

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
46,684 WBTC
Fornecimento total
46,684 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
RUB 438 828 460
2.60%

Totalmente diluído
Limite de mercado

RUB 438 828 460
1.50%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
RUB 9 257 205,9 / RUB 9 265 126,9
Abertura / Fecho de Ontem
RUB 9 257 205,9 / RUB 9 265 126,9
A mudança de ontem
1.40%
Volume de ontem
RUB 116 627 330

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
RUB 108 764,09 / RUB 113 157,88
30 dias Baixa / 30 dias Alta
RUB 9 006 635 / RUB 9 292 692,4
90 dias Baixa / 90 dias Alta
RUB 8 935 435,8 / RUB 9 292 692,4
52 Semana Baixa / 52 Semana Alta
RUB 8 772 467 / RUB 9 292 692,4
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 9 937 525
5.41%
Baixa de todos os temposGwen. 4, 2025 (5 dias atrás)
RUB 5 979 054
57.22%

Data provided by Coingecko API

WBTC para RUB

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para Russian Ruble Gráfico de Preço (WBTC para RUB)

    WBTCRUB de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 9 039 620,069729
    RUB 0
    RUB 9 292 692,356541
    RUB 9 013 474,518663
    07/09/2025
    RUB 8 951 632,493886
    RUB 9 039 620,069729
    RUB 9 061 484,959395
    RUB 8 951 632,493886
    06/09/2025
    RUB 8 988 234,932356
    RUB 8 951 632,493886
    RUB 9 028 393,012662
    RUB 8 935 435,813897
    05/09/2025
    RUB 9 043 011,56526
    RUB 8 988 234,932356
    RUB 9 215 062,027467
    RUB 8 983 967,525368
    04/09/2025
    RUB 9 049 259,452119
    RUB 9 043 011,56526
    RUB 9 089 975,192552
    RUB 8 894 769,025204
    03/09/2025
    RUB 8 942 737,798318
    RUB 9 049 259,452119
    RUB 9 109 597,788591
    RUB 8 917 599,942458
    02/09/2025
    RUB 8 796 165,059363
    RUB 8 942 737,798318
    RUB 8 967 142,213353
    RUB 8 772 466,965511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 27 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 818
    0.64%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,68B
    2
    RUB 4 350,54
    0.43%
    Capitalização de mercadoRUB 525,41B
    VolumeRUB 30,15B
    3
    RUB 3,01
    2.04%
    Capitalização de mercadoRUB 179,34B
    VolumeRUB 6,64B
    5
    RUB 881,93
    0.55%
    Capitalização de mercadoRUB 122,75B
    VolumeRUB 1,01B
    6
    RUB 218,62
    2.31%
    Capitalização de mercadoRUB 118,52B
    VolumeRUB 10,21B
    9
    RUB 0,241451
    3.24%
    Capitalização de mercadoRUB 36,43B
    VolumeRUB 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2310
    RUB 4
    0.95%
    Capitalização de mercadoRUB 439,24M
    VolumeRUB 671 188
    2311
    RUB 23,28
    3.23%
    Capitalização de mercadoRUB 439,17M
    VolumeRUB 15,24M
    Capitalização de mercadoRUB 438,91M
    VolumeRUB 26 295
    2315
    RUB 0,438323
    0.53%
    Capitalização de mercadoRUB 437,96M
    VolumeRUB 3,87M
    Capitalização de mercadoRUB 420,94M
    VolumeRUB 34 636

    Data provided by Coingecko API