Aptos Bridged WBTC (Aptos) (WBTC) Live Price

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
RUB 9,421,641+ 0.35%
Market Cap
RUB 426.34M
5.66%
Volume (24)
RUB 133,870,080
0.17%
Circulating Supply
45 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Aptos Bridged WBTC (Aptos) Price Today

Aptos Bridged WBTC (Aptos) Price
RUB 9,421,641

Price Change

RUB 32,796
0.35%
24h Low / 24h High
RUB 9,269,855 / RUB 9,488,768

Trading Volume

RUB 133,870,080
0.17%
Volume / Market Cap
0.31399501
Market Dominance
0.00014027759%
Market Rank
#2261

Aptos Bridged WBTC (Aptos) Supply

Circulating Supply
45.313 WBTC
Total Supply
45.313 WBTC
Max Supply
0 WBTC

Aptos Bridged WBTC (Aptos) Market Cap

Market Cap
RUB 426,344,600
5.66%

Fully Diluted
Market Cap

RUB 426,344,600
1.01%

Aptos Bridged WBTC (Aptos) Price Yesterday

Yesterday's Low / High
RUB 9,301,904.9 / RUB 9,327,820.5
Yesterday's Open / Close
RUB 9,327,820.5 / RUB 9,301,904.9
Yesterday's Change
1.15%
Yesterday's Volume
RUB 77,042,407

Aptos Bridged WBTC (Aptos) Price History

7d Low / 7d High
RUB 112,839.72 / RUB 118,561.94
30d Low / 30d High
RUB 9,301,904.9 / RUB 9,400,559.8
90d Low / 90d High
RUB 9,095,102.4 / RUB 9,400,559.8
52 Week Low / 52 Week High
RUB 9,003,422.3 / RUB 9,400,559.8
All Time HighJul 29, 2025 (11 days ago)
RUB 9,937,525
5.19%
All Time LowAug 3, 2025 (7 days ago)
RUB 8,916,348
5.67%

Data provided by Coingecko API

WBTC to RUB converter

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Bridged WBTC (Aptos) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Aptos Bridged WBTC (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Bridged WBTC (Aptos) Historical Price Data (RUB)

Date
8/9/2025
RUB 9,332,160.041009
RUB 0
RUB 9,400,559.832848
RUB 9,301,904.890482
8/8/2025
RUB 9,304,798.529916
RUB 9,332,160.041009
RUB 9,367,252.555736
RUB 9,215,522.143829
8/7/2025
RUB 9,196,200.10627
RUB 9,304,798.529916
RUB 9,307,127.40443
RUB 9,095,102.417984
8/6/2025
RUB 9,148,155.2126
RUB 9,196,200.10627
RUB 9,238,471.285802
RUB 9,060,779.390059
8/5/2025
RUB 9,180,025.522861
RUB 9,148,155.2126
RUB 9,221,837.669233
RUB 9,026,729.884472
8/4/2025
RUB 9,038,428.267032
RUB 9,180,025.522861
RUB 9,212,087.002256
RUB 9,038,428.267032
8/3/2025
RUB 9,003,422.270497
RUB 9,038,428.267032
RUB 9,105,243.903171
RUB 9,003,422.270497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,191
0.76%
Market CapRUB 2.35T
VolumeRUB 34.13B
2
RUB 4,223.41
0.66%
Market CapRUB 509.73B
VolumeRUB 37.16B
3
RUB 3.21
3.86%
Market CapRUB 190.42B
VolumeRUB 5.16B
5
RUB 802.72
0.95%
Market CapRUB 111.77B
VolumeRUB 1.26B
6
RUB 180.6
0.91%
Market CapRUB 97.36B
VolumeRUB 6.45B
9
RUB 0.233792
1.56%
Market CapRUB 35.16B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2258
RUB 0.431548
5.18%
Market CapRUB 431.45M
VolumeRUB 260.24M
2259
RUB 2.13
1.13%
Market CapRUB 430.71M
VolumeRUB 1.09M
2260
RUB 0.454239
8.07%
Market CapRUB 428.97M
VolumeRUB 1.5M
2262
RUB 79.62
0.60%
Market CapRUB 425.31M
VolumeRUB 30.4M
2263
RUB 0.803298
1.17%
Market CapRUB 424.02M
VolumeRUB 269.2M

Data provided by Coingecko API