Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
JPY 34,61 -18.03%
Capitalização de mercado
JPY 1,39B
18.03%
Volume (24)
JPY 120 678
0.38%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
JPY 34,61

Alteração de preço

JPY -7,6132255
18.03%
24h Baixo / 24h Alto
JPY 33,94 / JPY 42,22

Volume

JPY 120 678
0.38%
Volume / Limite de mercado
0,000087087825
Dominio de mercado
0,00022880314%
Posição de mercado
#1853

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,226 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
JPY 1 385 704 600
18.03%

Totalmente diluído
Limite de mercado

JPY 1 494 831 600
1.28%

Aragon Preço Ontem

Baixa / Alta de ontem
JPY 34,106641 / JPY 34,236433
Abertura / Fecho de Ontem
JPY 34,236433 / JPY 34,106641
A mudança de ontem
1.28%
Volume de ontem
JPY 109 594,04

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
JPY 0,2318682 / JPY 0,31478239
30 dias Baixa / 30 dias Alta
JPY 34,106641 / JPY 42,370818
90 dias Baixa / 90 dias Alta
JPY 34,106641 / JPY 46,087027
52 Semana Baixa / 52 Semana Alta
JPY 34,106641 / JPY 46,087027
Máxima de todos os temposEbr. 5, 2024 (1 anos atrás)
JPY 1 725,32
97.99%
Baixa de todos os temposEost 9, 2025 (8 dias atrás)
JPY 1,16
2876.47%

Data provided by Coingecko API

ANT para JPY

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para Japanese yen Gráfico de Preço (ANT para JPY)

    ANTJPY de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 41,860337
    JPY 0
    JPY 42,370818
    JPY 34,106641
    15/08/2025
    JPY 42,692866
    JPY 41,860337
    JPY 44,117253
    JPY 41,30756
    14/08/2025
    JPY 46,045486
    JPY 42,692866
    JPY 46,087027
    JPY 38,960269
    12/08/2025
    JPY 38,99534
    JPY 0
    JPY 39,606914
    JPY 38,99534
    11/08/2025
    JPY 40,792378
    JPY 38,99534
    JPY 41,480508
    JPY 38,388089
    10/08/2025
    JPY 37,29551
    JPY 40,792378
    JPY 42,778262
    JPY 36,101062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 3 segundoss

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 230
    0.45%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,74B
    2
    JPY 4 481,31
    1.06%
    Capitalização de mercadoJPY 540,93B
    VolumeJPY 23,34B
    3
    JPY 3,14
    1.05%
    Capitalização de mercadoJPY 186,3B
    VolumeJPY 3,97B
    5
    JPY 849,14
    1.48%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,17B
    6
    JPY 193,02
    2.82%
    Capitalização de mercadoJPY 104,23B
    VolumeJPY 4,36B
    9
    JPY 0,23514
    1.19%
    Capitalização de mercadoJPY 35,4B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,39B
    VolumeJPY 172,44M
    1850
    JPY 162,92
    0.17%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 4,12M
    1852
    JPY 8,02
    3.91%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 781,87M
    1854
    JPY 27,92
    0.38%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 946 857
    1851
    JPY 0,00059512
    6.06%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 94,64M

    Data provided by Coingecko API