Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
JPY 31,19 -5.20%
Capitalização de mercado
JPY 1,25B
5.18%
Volume (24)
JPY 13 426
1.41%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
JPY 31,19

Alteração de preço

JPY -1,7106953
5.20%
24h Baixo / 24h Alto
JPY 30,47 / JPY 33,37

Volume

JPY 13 425,92
1.41%
Volume / Limite de mercado
0,000010748899
Dominio de mercado
0,00021412972%
Posição de mercado
#1931

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
JPY 1 249 050 700
5.18%

Totalmente diluído
Limite de mercado

JPY 1 347 415 900
1.20%

Aragon Preço Ontem

Baixa / Alta de ontem
JPY 31,562242 / JPY 31,585625
Abertura / Fecho de Ontem
JPY 31,562242 / JPY 31,585625
A mudança de ontem
1.22%
Volume de ontem
JPY 62 043,821

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
JPY 0,20030773 / JPY 0,44447013
30 dias Baixa / 30 dias Alta
JPY 30,51621 / JPY 33,263804
90 dias Baixa / 90 dias Alta
JPY 30,51621 / JPY 34,399154
52 Semana Baixa / 52 Semana Alta
JPY 29,770035 / JPY 65,515771
Máxima de todos os temposEbr. 5, 2024 (1 anos atrás)
JPY 1 725,32
98.19%
Baixa de todos os temposEost 9, 2025 (1 meses atrás)
JPY 1,16
2586.28%

Data provided by Coingecko API

ANT para JPY

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para Japanese yen Gráfico de Preço (ANT para JPY)

    ANTJPY de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 32,866756
    JPY 0
    JPY 33,263804
    JPY 30,51621
    08/09/2025
    JPY 33,013473
    JPY 0
    JPY 33,246048
    JPY 32,32225
    07/09/2025
    JPY 32,739663
    JPY 33,013473
    JPY 34,399154
    JPY 32,469654
    06/09/2025
    JPY 37,963425
    JPY 32,739663
    JPY 65,515771
    JPY 31,080671
    05/09/2025
    JPY 31,877492
    JPY 37,963425
    JPY 38,046816
    JPY 31,605904
    04/09/2025
    JPY 37,857146
    JPY 31,877492
    JPY 38,089389
    JPY 29,770035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 24 segundoss

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 871
    2.20%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,88B
    2
    JPY 4 374,57
    1.37%
    Capitalização de mercadoJPY 528,04B
    VolumeJPY 33,81B
    3
    JPY 2,99
    1.21%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 4,18B
    5
    JPY 890,56
    1.03%
    Capitalização de mercadoJPY 123,95B
    VolumeJPY 1,8B
    6
    JPY 223,43
    1.95%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 9,21B
    9
    JPY 0,246769
    2.54%
    Capitalização de mercadoJPY 37,23B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1928
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 98,55M
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 72,6M
    1930
    JPY 35,42
    0.10%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 7,86M
    1932
    JPY 1,23
    12.80%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 13,3M
    1933
    JPY 1,25
    1.53%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 118,22M

    Data provided by Coingecko API