Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
INR 22,17 -0.43%
Capitalização de mercado
INR 887,52M
0.41%
Volume (24)
INR 34 279
0.40%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
INR 22,17

Alteração de preço

INR -0,096032929
0.43%
24h Baixo / 24h Alto
INR 21,39 / INR 23,04

Volume

INR 34 279
0.40%
Volume / Limite de mercado
0,000038623571
Dominio de mercado
0,00025385841%
Posição de mercado
#1762

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
INR 887 515 040
0.41%

Totalmente diluído
Limite de mercado

INR 957 408 630
3.38%

Aragon Preço Ontem

Baixa / Alta de ontem
INR 22,895956 / INR 22,987445
Abertura / Fecho de Ontem
INR 22,987445 / INR 22,895956
A mudança de ontem
3.36%
Volume de ontem
INR 43 105,895

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
INR 0,24574086 / INR 0,34454513
30 dias Baixa / 30 dias Alta
INR 21,520803 / INR 23,269371
90 dias Baixa / 90 dias Alta
INR 21,520803 / INR 28,597887
52 Semana Baixa / 52 Semana Alta
INR 19,926006 / INR 30,089643
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
INR 999,22
97.79%
Baixa de todos os temposEost 9, 2025 (20 dias atrás)
INR 0,69083
3102.86%

Data provided by Coingecko API

ANT para INR

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para Indian Rupee Gráfico de Preço (ANT para INR)

    ANTINR de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 22,304094
    INR 0
    INR 22,987445
    INR 21,520803
    27/08/2025
    INR 22,568251
    INR 22,304094
    INR 23,296113
    INR 22,24582
    25/08/2025
    INR 29,130134
    INR 0
    INR 29,130134
    INR 22,777279
    24/08/2025
    INR 28,129603
    INR 29,130134
    INR 30,089643
    INR 28,038799
    23/08/2025
    INR 27,258734
    INR 28,129603
    INR 28,058195
    INR 26,409569
    22/08/2025
    INR 19,926006
    INR 27,258734
    INR 27,359515
    INR 19,926006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 24 minutoss e 25 segundoss

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 402
    2.21%
    Capitalização de mercadoINR 2,2T
    VolumeINR 38,97B
    2
    INR 4 370,9
    4.67%
    Capitalização de mercadoINR 527B
    VolumeINR 22,77B
    3
    INR 2,88
    4.29%
    Capitalização de mercadoINR 171,32B
    VolumeINR 5,89B
    5
    INR 857,29
    1.92%
    Capitalização de mercadoINR 119,3B
    VolumeINR 1,37B
    6
    INR 209,35
    1.49%
    Capitalização de mercadoINR 113,04B
    VolumeINR 8,73B
    9
    INR 0,215562
    3.65%
    Capitalização de mercadoINR 32,47B
    VolumeINR 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1759
    INR 0,898933
    16.37%
    Capitalização de mercadoINR 893,8M
    VolumeINR 24,13M
    1760
    INR 0,00000002
    1.95%
    Capitalização de mercadoINR 891,38M
    VolumeINR 13,71M
    1761
    INR 0,00114013
    4.78%
    Capitalização de mercadoINR 887,94M
    VolumeINR 36,67M
    1763
    INR 5,31
    1.22%
    Capitalização de mercadoINR 887,18M
    VolumeINR 9,54M
    Capitalização de mercadoINR 886,41M
    VolumeINR 0

    Data provided by Coingecko API