Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
GBP 0,189024+ 0.89%
Capitalização de mercado
GBP 7,57M
0.89%
Volume (24)
GBP 98
0.08%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
GBP 0,189024

Alteração de preço

GBP 0,00166966
0.89%
24h Baixo / 24h Alto
GBP 0,184043 / GBP 0,192754

Volume

GBP 98,06
0.08%
Volume / Limite de mercado
0,000012956531
Dominio de mercado
0,00026041576%
Posição de mercado
#1754

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
GBP 7 568 384
0.89%

Totalmente diluído
Limite de mercado

GBP 8 164 410
1.39%

Aragon Preço Ontem

Baixa / Alta de ontem
GBP 0,18635262 / GBP 0,18649458
Abertura / Fecho de Ontem
GBP 0,18635262 / GBP 0,18649458
A mudança de ontem
1.39%
Volume de ontem
GBP 392,47579

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
GBP 0,056153761 / GBP 0,27360391
30 dias Baixa / 30 dias Alta
GBP 0,041896939 / GBP 0,20070765
90 dias Baixa / 90 dias Alta
GBP 0,041896939 / GBP 0,20597285
52 Semana Baixa / 52 Semana Alta
GBP 0,041896939 / GBP 0,20597285
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
GBP 9,91
98.09%
Baixa de todos os temposEost 9, 2025 (25 dias atrás)
GBP 0,00585392
3134.81%

Data provided by Coingecko API

ANT para GBP

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para British Pound Gráfico de Preço (ANT para GBP)

    ANTGBP de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,196651
    GBP 0
    GBP 0,197028
    GBP 0,041897
    01/09/2025
    GBP 0,198173
    GBP 0,196651
    GBP 0,201565
    GBP 0,195037
    31/08/2025
    GBP 0,179998
    GBP 0,198173
    GBP 0,205973
    GBP 0,179998
    30/08/2025
    GBP 0,179268
    GBP 0,179998
    GBP 0,180886
    GBP 0,176982
    29/08/2025
    GBP 0,194024
    GBP 0,179268
    GBP 0,194077
    GBP 0,176672
    28/08/2025
    GBP 0,188412
    GBP 0,194024
    GBP 0,194297
    GBP 0,18187
    27/08/2025
    GBP 0,191078
    GBP 0,188412
    GBP 0,197213
    GBP 0,188324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 53 segundoss

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 504
    1.42%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,16B
    2
    GBP 4 371,98
    0.00%
    Capitalização de mercadoGBP 527,92B
    VolumeGBP 33,33B
    3
    GBP 2,85
    1.84%
    Capitalização de mercadoGBP 169,91B
    VolumeGBP 7,01B
    5
    GBP 854,43
    0.53%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 990,11M
    6
    GBP 210,55
    3.89%
    Capitalização de mercadoGBP 113,92B
    VolumeGBP 9,25B
    9
    GBP 0,216549
    2.06%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1753
    GBP 0,00758327
    1.26%
    Capitalização de mercadoGBP 7,59M
    VolumeGBP 78 731
    1751
    GBP 0,959799
    0.99%
    Capitalização de mercadoGBP 7,59M
    VolumeGBP 2,31M
    1752
    GBP 0,00000001
    3.15%
    Capitalização de mercadoGBP 7,59M
    VolumeGBP 120 636
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 3M
    1756
    GBP 0,00010486
    0.47%
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 2 027

    Data provided by Coingecko API