Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
$0,215561 -3.16%
Capitalização de mercado
$8,63M
3.16%
Volume (24)
$424
1.37%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
$0,215561

Alteração de preço

$-0,007031882
3.16%
24h Baixo / 24h Alto
$0,206826 / $0,226371

Volume

$423,74
1.37%
Volume / Limite de mercado
0,000049095509
Dominio de mercado
0,00021981017%
Posição de mercado
#1921

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
$8 630 932
3.16%

Totalmente diluído
Limite de mercado

$9 310 635
0.61%

Aragon Preço Ontem

Baixa / Alta de ontem
$0,21420385 / $0,21428947
Abertura / Fecho de Ontem
$0,21420385 / $0,21428947
A mudança de ontem
0.61%
Volume de ontem
$421,07357

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
$0,20030773 / $0,44447013
30 dias Baixa / 30 dias Alta
$0,20713836 / $0,22575928
90 dias Baixa / 90 dias Alta
$0,20713836 / $0,23336971
52 Semana Baixa / 52 Semana Alta
$0,20030773 / $0,44447013
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
$13,41
98.39%
Baixa de todos os temposEost 9, 2025 (1 meses atrás)
$0,0078747
2640.17%

Data provided by Coingecko API

ANT para USD

Aragon
AragonANT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para US Dollar Gráfico de Preço (ANT para USD)

    ANTUSD de TradingView

    Aragon Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $5,81
    ANT/USDT
    $0,0933
    $869 040
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $5,66
    ANT/USD
    $0,03
    $55 822
    Recently
    KuCoin
    KuCoin
    $0,00029
    ANT/USDT
    $0,000001
    $3 833
    Recently
    Gate
    Gate
    $5,88
    ANT/USDT
    $200 000
    $0
    Recently

    Aragon Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,222938
    $0
    $0,225759
    $0,207138
    08/09/2025
    $0,22259
    $0
    $0,225259
    $0,218962
    07/09/2025
    $0,222111
    $0,22259
    $0,23337
    $0,22028
    06/09/2025
    $0,25755
    $0,222111
    $0,44447
    $0,210857
    05/09/2025
    $0,214776
    $0,25755
    $0,258116
    $0,214776
    04/09/2025
    $0,255836
    $0,214776
    $0,257324
    $0,200308

    Data provided by Coingecko API

    Datos en Vivo de Precios ANT

    El precio actual de ANT es de $ 0,215561 por ANT/USD, con un capital de mercado de 8,63M USD. El volumen de trading en las últimas 24 horas es de $ 424 USD. El precio de ANT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aragon ha bajado un -3.16%. Tiene una circulación de suministro de $ 40 039 312 de ANT.

    El gráfico de precio de Aragon en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 056
    2.72%
    Capitalização de mercado$2,27T
    Volume$51,7B
    2
    $4 375,25
    1.54%
    Capitalização de mercado$528,11B
    Volume$34,3B
    3
    $2,99
    1.45%
    Capitalização de mercado$178,49B
    Volume$4,28B
    5
    $892,5
    1.47%
    Capitalização de mercado$124,22B
    Volume$1,81B
    6
    $225,3
    4.17%
    Capitalização de mercado$122,12B
    Volume$9,42B
    9
    $0,25
    3.20%
    Capitalização de mercado$37,21B
    Volume$2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1918
    $0,02
    2.99%
    Capitalização de mercado$8,66M
    Volume$19 773
    Capitalização de mercado$8,65M
    Volume$1,26M
    1920
    $113 777
    2.44%
    Capitalização de mercado$8,65M
    Volume$1,28M
    Capitalização de mercado$8,61M
    Volume$94 845
    1923
    $0,04
    7.22%
    Capitalização de mercado$8,6M
    Volume$3 835

    Data provided by Coingecko API