FRENCHIE (FREN) Valor real atual

FRENCHIE logo
FRENFRENCHIE
JPY 0,066224 -1.44%
Capitalização de mercado
JPY 35,11M
1.48%
Volume (24)
JPY 2 882
0.09%
Fornecimento em circulação
530 350 140 FREN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FREN

FRENCHIE Preço hoje

FRENCHIE Preço
JPY 0,066224

Alteração de preço

JPY -0,00096505561
1.44%
24h Baixo / 24h Alto
JPY 0,065686 / JPY 0,067504

Volume

JPY 2 882,32
0.09%
Volume / Limite de mercado
0,000082101094
Dominio de mercado
0,0000060185259%
Posição de mercado
#6246

Fornecimento de FRENCHIE

Fornecimento em circulação
530 350 135,34 FREN
Fornecimento total
995 612 635,34 FREN
Fornecimento máximo
1 000 000 000 FREN

FRENCHIE Capitalização de mercado

Capitalização de mercado
JPY 35 106 962
1.48%

Totalmente diluído
Limite de mercado

JPY 65 905 394
0.18%

FRENCHIE Preço Ontem

Baixa / Alta de ontem
JPY 0,066288511 / JPY 0,066345811
Abertura / Fecho de Ontem
JPY 0,066288511 / JPY 0,066345811
A mudança de ontem
0.14%
Volume de ontem
JPY 2 466,8917

Histórico do preço do FRENCHIE

7 dias Baixa / 7 dias Alta
JPY 0,00044279166 / JPY 0,00047026096
30 dias Baixa / 30 dias Alta
JPY 0,065715652 / JPY 0,067222803
90 dias Baixa / 90 dias Alta
JPY 0,065268362 / JPY 0,068552306
52 Semana Baixa / 52 Semana Alta
JPY 0,065268362 / JPY 0,069659989
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
JPY 0,075959
12.85%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,03534649
87.28%

Data provided by Coingecko API

FREN para JPY

FRENCHIE
FRENCHIEFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRENCHIE para Japanese yen Gráfico de Preço (FREN para JPY)

    FRENJPY de TradingView

    FRENCHIE Trocas

    Instant crypto to crypto exchange coming soon!

    FRENCHIE Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,066927
    JPY 0
    JPY 0,067223
    JPY 0,066012
    07/09/2025
    JPY 0,066001
    JPY 0,066927
    JPY 0,066605
    JPY 0,065716
    06/09/2025
    JPY 0,066063
    JPY 0,066001
    JPY 0,066558
    JPY 0,065268
    05/09/2025
    JPY 0,067324
    JPY 0,066063
    JPY 0,068552
    JPY 0,065427
    04/09/2025
    JPY 0,068673
    JPY 0,067324
    JPY 0,069008
    JPY 0,066359
    03/09/2025
    JPY 0,067333
    JPY 0,068673
    JPY 0,06966
    JPY 0,067236
    02/09/2025
    JPY 0,066388
    JPY 0,067333
    JPY 0,068521
    JPY 0,066347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 24 minutoss e 31 segundoss

    Explore Our Other Products for FREN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 987
    1.39%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,52B
    2
    JPY 4 285,3
    1.66%
    Capitalização de mercadoJPY 517,8B
    VolumeJPY 30,04B
    3
    JPY 2,95
    1.03%
    Capitalização de mercadoJPY 175,82B
    VolumeJPY 6,21B
    5
    JPY 873,83
    0.72%
    Capitalização de mercadoJPY 121,58B
    VolumeJPY 1,05B
    6
    JPY 213,92
    0.50%
    Capitalização de mercadoJPY 115,95B
    VolumeJPY 9,64B
    9
    JPY 0,23878
    0.07%
    Capitalização de mercadoJPY 36B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6243
    Capitalização de mercadoJPY 35,15M
    VolumeJPY 186 198
    6244
    JPY 0,03520137
    2.40%
    Capitalização de mercadoJPY 35,13M
    VolumeJPY 61 955
    6245
    JPY 9,55
    1.76%
    Capitalização de mercadoJPY 35,11M
    VolumeJPY 2,85M
    6247
    JPY 0,03427804
    70.96%
    Capitalização de mercadoJPY 35,1M
    VolumeJPY 133,45M
    6248
    JPY 0,03067994
    15.42%
    Capitalização de mercadoJPY 35,09M
    VolumeJPY 217 977

    Data provided by Coingecko API