Argentine Football Association Fan Token (ARG) Valor actual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
0,857336+ 0.10%
Capitalización de Mercado
€7,29M
0.35%
Volumen (24)
2.171.678
0.10%
Suministro circulante
8.499.266 ARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARG

Precio de hoy de Argentine Football Association Fan Token

Precio de Argentine Football Association Fan Token
€0,857336

Cambio de precio en

€0,0008188
0.10%
Mínimo/máximo en 24 h
€0,83315 / €0,884166

Volumen de trading en

€2.171.678
0.10%
Volumen/capitalización de mercado
0,2978688
Dominancia en el mercado
0,00020653217%
Rango en el mercado
#1923

Suministro de Argentine Football Association Fan Token

Suministro circulante
8.499.266 ARG
Suministro total
20.000.000 ARG
Suministro máximo
0 ARG

Capitalización de mercado de Argentine Football Association Fan Token

Capitalización de Mercado
€7.290.720
0.35%

Capitalización de mercado
completamente diluida

€17.156.116
1.44%

Precio de ayer de Argentine Football Association Fan Token

Mínimo/máximo de ayer
€0,84448259 / €0,84679719
Apertura/cierre de ayer
€0,84679719 / €0,84448259
Cambio de ayer
1.38%
Volumen de ayer
€2.368.453,4

Historial de precios de Argentine Football Association Fan Token

Mínimo/máximo en 7 días
€0,85820247 / €1,0299497
Mínimo/máximo en 30 días
€0,82440659 / €0,87855462
Mínimo/máximo en 90 días
€0,74105222 / €0,88214675
Mínimo/máximo en 52 semanas
€0,73869348 / €0,88214675
Máximo históriconov 18, 2022 (2 years ago)
€8,9
90.36%
All Time Lowmay 12, 2022 (3 years ago)
€0,403575
112.50%

Data provided by Coingecko API

Conversor de ARG a EUR

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argentine Football Association Fan Token a Euro en tiempo real (ARG a EUR)

    ARGEUR by TradingView

    Argentine Football Association Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,829198
    €0
    €0,878555
    €0,824407
    14/8/2025
    €0,838759
    €0,829198
    €0,882147
    €0,827731
    13/8/2025
    €0,760348
    €0,838759
    €0,875061
    €0,760161
    12/8/2025
    €0,738693
    €0,760348
    €0,767878
    €0,738693
    11/8/2025
    €0,769974
    €0,738693
    €0,774851
    €0,740893
    10/8/2025
    €0,7537
    €0,769974
    €0,771525
    €0,752334
    9/8/2025
    €0,753289
    €0,7537
    €0,763274
    €0,751511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 10 minutes and 39 seconds

    Explore Our Other Products for ARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.417
    1.37%
    Capitalización de Mercado€2,34T
    Volumen€40,17B
    2
    4404,61
    5.27%
    Capitalización de Mercado€531,16B
    Volumen€43,01B
    3
    3,13
    0.62%
    Capitalización de Mercado€186,16B
    Volumen€6,3B
    5
    829,29
    2.07%
    Capitalización de Mercado€115,5B
    Volumen€1,89B
    6
    186,37
    4.69%
    Capitalización de Mercado€100,61B
    Volumen€7,95B
    9
    0,23
    0.49%
    Capitalización de Mercado€34,73B
    Volumen€3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1919
    3,31
    2.68%
    Capitalización de Mercado€7,31M
    Volumen€627
    1920
    0,01
    9.95%
    Capitalización de Mercado€7,3M
    Volumen€1,6M
    1932
    0,12
    9.59%
    Capitalización de Mercado€7,29M
    Volumen€173.250
    1924
    3972,17
    0%
    Capitalización de Mercado€7,3M
    Volumen€404
    1928
    1,91
    0.55%
    Capitalización de Mercado€7,27M
    Volumen€2624

    Data provided by Coingecko API