Argentine Football Association Fan Token (ARG) Valor actual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
0,837036 -3.49%
Capitalización de Mercado
€7,32M
3.45%
Volumen (24)
2.529.755
0.91%
Suministro circulante
8.749.266 ARG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARG

Precio de hoy de Argentine Football Association Fan Token

Precio de Argentine Football Association Fan Token
€0,837036

Cambio de precio en

€-0,030300429
3.49%
Mínimo/máximo en 24 h
€0,827824 / €0,875063

Volumen de trading en

€2.529.755
0.91%
Volumen/capitalización de mercado
0,34541002
Dominancia en el mercado
0,00021742025%
Rango en el mercado
#1882

Suministro de Argentine Football Association Fan Token

Suministro circulante
8.749.266 ARG
Suministro total
20.000.000 ARG
Suministro máximo
0 ARG

Capitalización de mercado de Argentine Football Association Fan Token

Capitalización de Mercado
€7.323.919
3.45%

Capitalización de mercado
completamente diluida

€16.741.790
1.27%

Precio de ayer de Argentine Football Association Fan Token

Mínimo/máximo de ayer
€0,84711638 / €0,84858632
Apertura/cierre de ayer
€0,84711638 / €0,84858632
Cambio de ayer
1.28%
Volumen de ayer
€2.902.455,6

Historial de precios de Argentine Football Association Fan Token

Mínimo/máximo en 7 días
€0,9263409 / €1,0335083
Mínimo/máximo en 30 días
€0,84711638 / €0,88573629
Mínimo/máximo en 90 días
€0,82885803 / €0,88573629
Mínimo/máximo en 52 semanas
€0,79053665 / €0,88573629
Máximo históriconov 18, 2022 (2 years ago)
€8,9
90.63%
All Time Lowmay 12, 2022 (3 years ago)
€0,403575
106.61%

Data provided by Coingecko API

Conversor de ARG a EUR

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argentine Football Association Fan Token a Euro en tiempo real (ARG a EUR)

    ARGEUR by TradingView

    Argentine Football Association Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,876645
    €0
    €0,885736
    €0,847116
    4/9/2025
    €0,864921
    €0,876645
    €0,875001
    €0,851206
    3/9/2025
    €0,876642
    €0,864921
    €0,884085
    €0,858823
    2/9/2025
    €0,826143
    €0,876642
    €0,875409
    €0,824379
    1/9/2025
    €0,831452
    €0,826143
    €0,86733
    €0,799753
    31/8/2025
    €0,806617
    €0,831452
    €0,84021
    €0,806617
    30/8/2025
    €0,817225
    €0,806617
    €0,817225
    €0,790537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 5 minutes and 20 seconds

    Explore Our Other Products for ARG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.819
    1.83%
    Capitalización de Mercado€2,21T
    Volumen€49,02B
    2
    4311,61
    2.16%
    Capitalización de Mercado€520,22B
    Volumen€33,92B
    4
    2,82
    0.88%
    Capitalización de Mercado€168,15B
    Volumen€5,77B
    5
    859,23
    1.04%
    Capitalización de Mercado€119,6B
    Volumen€837,77M
    6
    203,12
    2.36%
    Capitalización de Mercado€109,92B
    Volumen€6,76B
    9
    0,22
    0.95%
    Capitalización de Mercado€32,55B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1879
    0,01
    0%
    Capitalización de Mercado€7,39M
    Volumen€2
    1880
    0,07
    0.96%
    Capitalización de Mercado€7,34M
    Volumen€72.934
    1881
    0,03
    4.69%
    Capitalización de Mercado€7,33M
    Volumen€204.175
    1883
    0,00000028
    3.12%
    Capitalización de Mercado€7,31M
    Volumen€95.987
    1884
    7.296.681
    17.44%
    Capitalización de Mercado€7,3M
    Volumen€248.272

    Data provided by Coingecko API