Xandeum (XAND) Valor real atual

Xandeum logo
XANDXandeum
RUB 0,342734 -6.16%
Capitalização de mercado
RUB 458,2M
6.55%
Volume (24)
RUB 363 725
0.88%
Fornecimento em circulação
1 342 531 000 XAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAND

Xandeum Preço hoje

Xandeum Preço
RUB 0,342734

Alteração de preço

RUB -0,022479447
6.16%
24h Baixo / 24h Alto
RUB 0,325596 / RUB 0,366709

Volume

RUB 363 725
0.88%
Volume / Limite de mercado
0,00079381646
Dominio de mercado
0,00014434026%
Posição de mercado
#2213

Fornecimento de Xandeum

Fornecimento em circulação
1 342 530 965,535 XAND
Fornecimento total
4 014 995 669,401 XAND
Fornecimento máximo
4 015 000 000 XAND

Xandeum Capitalização de mercado

Capitalização de mercado
RUB 458 197 860
6.55%

Totalmente diluído
Limite de mercado

RUB 1 370 294 200
5.87%

Xandeum Preço Ontem

Baixa / Alta de ontem
RUB 0,36117836 / RUB 0,36398869
Abertura / Fecho de Ontem
RUB 0,36398869 / RUB 0,36117836
A mudança de ontem
5.47%
Volume de ontem
RUB 552 573,35

Histórico do preço do Xandeum

7 dias Baixa / 7 dias Alta
RUB 0,0041236128 / RUB 0,0056568115
30 dias Baixa / 30 dias Alta
RUB 0,36117836 / RUB 0,41616615
90 dias Baixa / 90 dias Alta
RUB 0,36117836 / RUB 0,42440049
52 Semana Baixa / 52 Semana Alta
RUB 0,36117836 / RUB 0,45531123
Máxima de todos os temposDu 1, 2024 (10 meses atrás)
RUB 1,81
81.07%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
RUB 0,199993
71.39%

Data provided by Coingecko API

XAND para RUB

Xandeum
XandeumXAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xandeum para Russian Ruble Gráfico de Preço (XAND para RUB)

    XANDRUB de TradingView

    Xandeum Trocas

    Instant crypto to crypto exchange coming soon!

    Xandeum Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,40235
    RUB 0
    RUB 0,416166
    RUB 0,361178
    02/09/2025
    RUB 0,380792
    RUB 0,40235
    RUB 0,401334
    RUB 0,380792
    01/09/2025
    RUB 0,379271
    RUB 0,380792
    RUB 0,399117
    RUB 0,377298
    31/08/2025
    RUB 0,415037
    RUB 0,379271
    RUB 0,4244
    RUB 0,385244
    30/08/2025
    RUB 0,430698
    RUB 0,415037
    RUB 0,430698
    RUB 0,407513
    29/08/2025
    RUB 0,451308
    RUB 0,430698
    RUB 0,454245
    RUB 0,421838
    28/08/2025
    RUB 0,437064
    RUB 0,451308
    RUB 0,455311
    RUB 0,435903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 34 segundoss

    Explore Our Other Products for XAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 076
    2.16%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,67B
    2
    RUB 4 308,09
    3.73%
    Capitalização de mercadoRUB 520,27B
    VolumeRUB 29,21B
    4
    RUB 2,82
    1.56%
    Capitalização de mercadoRUB 167,64B
    VolumeRUB 4,54B
    5
    RUB 845,5
    1.77%
    Capitalização de mercadoRUB 117,6B
    VolumeRUB 946,65M
    6
    RUB 204,37
    3.17%
    Capitalização de mercadoRUB 110,6B
    VolumeRUB 4,99B
    9
    RUB 0,212713
    3.12%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2210
    RUB 4,88
    2.46%
    Capitalização de mercadoRUB 460,55M
    VolumeRUB 40 725
    2211
    RUB 7 090,48
    9.49%
    Capitalização de mercadoRUB 460,08M
    VolumeRUB 36,52M
    2212
    RUB 860,26
    3.92%
    Capitalização de mercadoRUB 459,46M
    VolumeRUB 120 063
    2214
    RUB 0,00019738
    12.81%
    Capitalização de mercadoRUB 457,93M
    VolumeRUB 33,41M
    2215
    RUB 0,457881
    0.47%
    Capitalização de mercadoRUB 457,79M
    VolumeRUB 36,84M

    Data provided by Coingecko API