AsMatch (ASM) Valor actual

AsMatch logo
ASMAsMatch
RUB 2,83 -1.83%
Capitalización de Mercado
RUB 50,87M
2.05%
Volumen (24)
RUB 2.817.580
0.65%
Suministro circulante
18.022.591 ASM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASM

Precio de hoy de AsMatch

Precio de AsMatch
RUB 2,83

Cambio de precio en

RUB -0,052575534
1.83%
Mínimo/máximo en 24 h
RUB 2,6 / RUB 3,01

Volumen de trading en

RUB 2.817.580
0.65%
Volumen/capitalización de mercado
0,055383074
Dominancia en el mercado
0,000015892025%
Rango en el mercado
#4763

Suministro de AsMatch

Suministro circulante
18.022.590,589 ASM
Suministro total
100.000.000 ASM
Suministro máximo
100.000.000 ASM

Capitalización de mercado de AsMatch

Capitalización de Mercado
RUB 50.874.388
2.05%

Capitalización de mercado
completamente diluida

RUB 282.281.220
1.28%

Precio de ayer de AsMatch

Mínimo/máximo de ayer
RUB 2,8396642 / RUB 2,8793993
Apertura/cierre de ayer
RUB 2,8793993 / RUB 2,8396642
Cambio de ayer
1.03%
Volumen de ayer
RUB 2.488.678,6

Historial de precios de AsMatch

Mínimo/máximo en 7 días
RUB 0,035319249 / RUB 0,04010076
Mínimo/máximo en 30 días
RUB 2,8221538 / RUB 2,9459832
Mínimo/máximo en 90 días
RUB 2,8221538 / RUB 3,2108638
Mínimo/máximo en 52 semanas
RUB 2,8221538 / RUB 3,3151204
Máximo históricomay 22, 2025 (3 months ago)
RUB 215,61
98.69%
All Time Lowjun 13, 2025 (2 months ago)
RUB 0,697151
304.91%

Data provided by Coingecko API

Conversor de ASM a RUB

AsMatch
AsMatchASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AsMatch a Russian Ruble en tiempo real (ASM a RUB)

    ASMRUB by TradingView

    AsMatch Intercambios

    Instant crypto to crypto exchange coming soon!

    AsMatch Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 2,889109
    RUB 0
    RUB 2,945983
    RUB 2,822154
    29/8/2025
    RUB 3,114235
    RUB 2,889109
    RUB 3,114235
    RUB 2,884652
    28/8/2025
    RUB 3,037447
    RUB 3,114235
    RUB 3,210864
    RUB 3,037447
    27/8/2025
    RUB 3,080422
    RUB 3,037447
    RUB 3,144522
    RUB 2,919366
    26/8/2025
    RUB 3,179289
    RUB 3,080422
    RUB 3,220105
    RUB 3,042782
    25/8/2025
    RUB 3,15793
    RUB 3,179289
    RUB 3,15793
    RUB 2,991958
    24/8/2025
    RUB 3,27978
    RUB 3,15793
    RUB 3,31512
    RUB 3,022267

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 11 minutes and 22 seconds

    Explore Our Other Products for ASM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.802
    0.24%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 25,34B
    2
    RUB 4439,39
    1.93%
    Capitalización de MercadoRUB 536,22B
    VolumenRUB 21,08B
    4
    RUB 2,8
    0.27%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 3,07B
    5
    RUB 863,79
    0.30%
    Capitalización de MercadoRUB 120,42B
    VolumenRUB 697,32M
    6
    RUB 203,95
    1.44%
    Capitalización de MercadoRUB 110,52B
    VolumenRUB 4,94B
    9
    RUB 0,215888
    0.22%
    Capitalización de MercadoRUB 32,57B
    VolumenRUB 967,78M

    Data provided by Coingecko API

    Más Criptomonedas

    4760
    RUB 0,00051611
    0%
    Capitalización de MercadoRUB 51,61M
    VolumenRUB 480
    4761
    RUB 13,83
    5.24%
    Capitalización de MercadoRUB 50,96M
    VolumenRUB 1,5M
    4762
    RUB 0,363739
    1.32%
    Capitalización de MercadoRUB 50,95M
    VolumenRUB 1,52M
    4764
    RUB 0,506601
    9.48%
    Capitalización de MercadoRUB 50,78M
    VolumenRUB 378.585
    4767
    RUB 0,0519
    0.38%
    Capitalización de MercadoRUB 50,76M
    VolumenRUB 1182

    Data provided by Coingecko API