Astrolescent (ASTRL) Valor real atual

Astrolescent logo
ASTRLAstrolescent
JPY 5,3+ 1.06%
Capitalização de mercado
JPY 87,27M
1.42%
Volume (24)
JPY 34 781
97.06%
Fornecimento em circulação
16 400 000 ASTRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRL

Astrolescent Preço hoje

Astrolescent Preço
JPY 5,3

Alteração de preço

JPY 0,055736
1.06%
24h Baixo / 24h Alto
JPY 5,02 / JPY 5,38

Volume

JPY 34 781
97.06%
Volume / Limite de mercado
0,00039852911
Dominio de mercado
0,000014871372%
Posição de mercado
#4883

Fornecimento de Astrolescent

Fornecimento em circulação
16 400 000 ASTRL
Fornecimento total
36 000 000 ASTRL
Fornecimento máximo
36 000 000 ASTRL

Astrolescent Capitalização de mercado

Capitalização de mercado
JPY 87 273 424
1.42%

Totalmente diluído
Limite de mercado

JPY 191 575 810
4.02%

Astrolescent Preço Ontem

Baixa / Alta de ontem
JPY 5,02101 / JPY 5,2105491
Abertura / Fecho de Ontem
JPY 5,2105491 / JPY 5,02101
A mudança de ontem
3.60%
Volume de ontem
JPY 3 335,8422

Histórico do preço do Astrolescent

7 dias Baixa / 7 dias Alta
JPY 0,028808745 / JPY 0,036500035
30 dias Baixa / 30 dias Alta
JPY 4,9702206 / JPY 5,2531793
90 dias Baixa / 90 dias Alta
JPY 4,7295454 / JPY 5,2531793
52 Semana Baixa / 52 Semana Alta
JPY 4,2518189 / JPY 5,2531793
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
JPY 20,56
74.23%
Baixa de todos os temposGoue. 29, 2025 (29 dias atrás)
JPY 1,77
198.69%

Data provided by Coingecko API

ASTRL para JPY

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astrolescent para Japanese yen Gráfico de Preço (ASTRL para JPY)

    ASTRLJPY de TradingView

    Astrolescent Trocas

    Instant crypto to crypto exchange coming soon!

    Astrolescent Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 5,197414
    JPY 0
    JPY 5,253179
    JPY 5,02101
    26/08/2025
    JPY 4,824095
    JPY 5,197414
    JPY 5,179029
    JPY 4,788727
    25/08/2025
    JPY 4,959805
    JPY 4,824095
    JPY 4,993435
    JPY 4,798589
    24/08/2025
    JPY 4,731642
    JPY 4,959805
    JPY 5,024444
    JPY 4,729545
    23/08/2025
    JPY 4,793577
    JPY 4,731642
    JPY 4,796765
    JPY 4,656085
    22/08/2025
    JPY 4,37582
    JPY 4,793577
    JPY 4,781013
    JPY 4,299932
    21/08/2025
    JPY 4,268546
    JPY 4,37582
    JPY 4,488828
    JPY 4,251819

    Data provided by Coingecko API

    Explore Our Other Products for ASTRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 914
    1.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,92B
    2
    JPY 4 588,84
    0.49%
    Capitalização de mercadoJPY 554,32B
    VolumeJPY 32,77B
    3
    JPY 3,01
    0.28%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,14B
    5
    JPY 873,6
    1.66%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 1,48B
    6
    JPY 212,8
    3.77%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,86B
    9
    JPY 0,223596
    1.50%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4880
    JPY 0,087383
    3.51%
    Capitalização de mercadoJPY 87,41M
    VolumeJPY 11,57M
    4881
    JPY 11,96
    0%
    Capitalização de mercadoJPY 87,7M
    VolumeJPY 7 403
    4882
    JPY 0,34962
    0.24%
    Capitalização de mercadoJPY 87,4M
    VolumeJPY 10 767
    4884
    JPY 4,66
    0%
    Capitalização de mercadoJPY 87,7M
    VolumeJPY 16 321
    4885
    JPY 0,087695
    15.09%
    Capitalização de mercadoJPY 87,22M
    VolumeJPY 904 788

    Data provided by Coingecko API