Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 6.42+ 5.93%
Market Cap
JPY 105.27M
5.93%
Volume (24)
JPY 71,922
2.11%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 6.42

Price Change

JPY 0.359327
5.93%
24h Low / 24h High
JPY 5.93 / JPY 6.45

Trading Volume

JPY 71,922
2.11%
Volume / Market Cap
0.00068319521
Market Dominance
0.000020604945%
Market Rank
#4168

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 105,272,990
5.93%

Fully Diluted
Market Cap

JPY 231,087,040
4.96%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 6.1068978 / JPY 6.1246595
Yesterday's Open / Close
JPY 6.1246595 / JPY 6.1068978
Yesterday's Change
4.97%
Yesterday's Volume
JPY 67,045.804

Astrolescent Price History

7d Low / 7d High
JPY 0.024252644 / JPY 0.063106805
30d Low / 30d High
JPY 5.4108726 / JPY 6.1246595
90d Low / 90d High
JPY 5.1414981 / JPY 6.7059686
52 Week Low / 52 Week High
JPY 3.4861841 / JPY 9.0843507
All Time HighNov 29, 2024 (6 months ago)
JPY 20.56
68.78%
All Time LowSep 11, 2024 (9 months ago)
JPY 1.91
235.45%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
6/9/2025
JPY 5.560603
JPY 0
JPY 6.12466
JPY 5.507975
6/8/2025
JPY 5.592744
JPY 5.560603
JPY 5.655175
JPY 5.141498
6/7/2025
JPY 5.423197
JPY 5.592744
JPY 5.947819
JPY 5.259724
6/6/2025
JPY 8.338153
JPY 5.423197
JPY 8.526006
JPY 3.486184
6/5/2025
JPY 8.767778
JPY 8.338153
JPY 8.969743
JPY 8.314424
6/4/2025
JPY 8.947481
JPY 8.767778
JPY 8.970362
JPY 8.619545
6/3/2025
JPY 8.731
JPY 8.947481
JPY 9.084351
JPY 8.731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,445
0.73%
Market CapJPY 2.17T
VolumeJPY 41.41B
2
JPY 2,760.73
6.92%
Market CapJPY 333.22B
VolumeJPY 38.4B
4
JPY 2.29
0.31%
Market CapJPY 134.72B
VolumeJPY 2.81B
5
JPY 668.84
1.02%
Market CapJPY 97.58B
VolumeJPY 937.59M
6
JPY 163.44
4.51%
Market CapJPY 85.69B
VolumeJPY 5.36B
8
JPY 0.193954
3.60%
Market CapJPY 29.01B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4167
JPY 0.246185
0.28%
Market CapJPY 105.36M
VolumeJPY 1.26M
4169
JPY 0.175385
11.22%
Market CapJPY 105.33M
VolumeJPY 980,637
4166
JPY 0.105344
10.68%
Market CapJPY 105.34M
VolumeJPY 2.47M
4170
Market CapJPY 105.2M
VolumeJPY 787,865
4171
JPY 0.10567
4.29%
Market CapJPY 105.14M
VolumeJPY 5.47M

Data provided by Coingecko API