Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 5.54 -3.39%
Market Cap
JPY 90.75M
3.47%
Volume (24)
JPY 49,966
3.98%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 5.54

Price Change

JPY -0.19442237
3.39%
24h Low / 24h High
JPY 5.52 / JPY 5.77

Trading Volume

JPY 49,966
3.98%
Volume / Market Cap
0.000550599
Market Dominance
0.000017762074%
Market Rank
#4263

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 90,748,439
3.47%

Fully Diluted
Market Cap

JPY 199,203,890
3.38%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 5.6942095 / JPY 5.7600316
Yesterday's Open / Close
JPY 5.6942095 / JPY 5.7600316
Yesterday's Change
3.27%
Yesterday's Volume
JPY 52,062.227

Astrolescent Price History

7d Low / 7d High
JPY 0.024252644 / JPY 0.059340038
30d Low / 30d High
JPY 5.5838927 / JPY 5.8404764
90d Low / 90d High
JPY 5.5217575 / JPY 6.7006106
52 Week Low / 52 Week High
JPY 3.4861841 / JPY 8.5260064
All Time HighNov 29, 2024 (6 months ago)
JPY 20.56
73.11%
All Time LowSep 11, 2024 (9 months ago)
JPY 1.91
188.95%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
6/12/2025
JPY 5.782436
JPY 0
JPY 5.840476
JPY 5.583893
6/11/2025
JPY 6.149931
JPY 5.782436
JPY 6.700611
JPY 5.711498
6/10/2025
JPY 5.957232
JPY 6.149931
JPY 6.446402
JPY 5.943492
6/9/2025
JPY 5.560603
JPY 5.957232
JPY 6.12466
JPY 5.507975
6/8/2025
JPY 5.592744
JPY 5.560603
JPY 5.655175
JPY 5.141498
6/7/2025
JPY 5.423197
JPY 5.592744
JPY 5.947819
JPY 5.259724
6/6/2025
JPY 8.338153
JPY 5.423197
JPY 8.526006
JPY 3.486184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,217
3.16%
Market CapJPY 2.07T
VolumeJPY 43.76B
2
JPY 2,514.54
8.73%
Market CapJPY 303.31B
VolumeJPY 31.14B
4
JPY 2.12
5.70%
Market CapJPY 124.41B
VolumeJPY 3.29B
5
JPY 647.85
2.61%
Market CapJPY 94.47B
VolumeJPY 1.09B
6
JPY 144.24
9.72%
Market CapJPY 75.82B
VolumeJPY 6B
8
JPY 0.173256
8.84%
Market CapJPY 25.92B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4258
JPY 0.500818
8.60%
Market CapJPY 90.9M
VolumeJPY 1.28M
4262
JPY 0.091508
13.68%
Market CapJPY 90.86M
VolumeJPY 274,891
4270
JPY 0.00013242
8.29%
Market CapJPY 90.78M
VolumeJPY 8.4M
Market CapJPY 90.75M
VolumeJPY 768,406
4265
JPY 0.091131
12.00%
Market CapJPY 90.75M
VolumeJPY 596,432

Data provided by Coingecko API