Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 6.23+ 9.03%
Market Cap
JPY 102.16M
8.79%
Volume (24)
JPY 15,347
0.42%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 6.23

Price Change

JPY 0.516102
9.03%
24h Low / 24h High
JPY 5.71 / JPY 6.23

Trading Volume

JPY 15,347.45
0.42%
Volume / Market Cap
0.0001502282
Market Dominance
0.000020878157%
Market Rank
#4134

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 102,160,910
8.79%

Fully Diluted
Market Cap

JPY 224,255,670
0.24%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 6.2013966 / JPY 6.2272183
Yesterday's Open / Close
JPY 6.2272183 / JPY 6.2013966
Yesterday's Change
0.25%
Yesterday's Volume
JPY 16,359.789

Astrolescent Price History

7d Low / 7d High
JPY 0.035491659 / JPY 0.046187695
30d Low / 30d High
JPY 5.6286165 / JPY 6.2272183
90d Low / 90d High
JPY 5.5195431 / JPY 6.7006106
52 Week Low / 52 Week High
JPY 5.1414981 / JPY 6.7006106
All Time HighNov 29, 2024 (6 months ago)
JPY 20.56
69.71%
All Time LowSep 11, 2024 (9 months ago)
JPY 1.91
225.54%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
6/14/2025
JPY 5.769529
JPY 0
JPY 6.227218
JPY 5.713231
6/13/2025
JPY 5.703987
JPY 5.769529
JPY 5.750709
JPY 5.519543
6/12/2025
JPY 5.782436
JPY 5.703987
JPY 5.840476
JPY 5.583893
6/11/2025
JPY 6.149931
JPY 5.782436
JPY 6.700611
JPY 5.711498
6/10/2025
JPY 5.957232
JPY 6.149931
JPY 6.446402
JPY 5.943492
6/9/2025
JPY 5.560603
JPY 5.957232
JPY 6.12466
JPY 5.507975
6/8/2025
JPY 5.592744
JPY 5.560603
JPY 5.655175
JPY 5.141498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,554
0.22%
Market CapJPY 2.1T
VolumeJPY 15B
2
JPY 2,533.06
0.81%
Market CapJPY 305.78B
VolumeJPY 13.3B
4
JPY 2.15
0.19%
Market CapJPY 126.75B
VolumeJPY 1.61B
5
JPY 648.06
0.49%
Market CapJPY 94.55B
VolumeJPY 461.29M
6
JPY 145.77
0.76%
Market CapJPY 76.93B
VolumeJPY 2.27B
8
JPY 0.177882
0.07%
Market CapJPY 26.63B
VolumeJPY 649.76M

Data provided by Coingecko API

More Cryptocurrencies

4130
JPY 0.01040702
1.43%
Market CapJPY 102.36M
VolumeJPY 115,036
4133
JPY 102.33
0.95%
Market CapJPY 102.22M
VolumeJPY 14,570
4132
JPY 1.022
2.26%
Market CapJPY 102.18M
VolumeJPY 18.03M
4135
JPY 0.23191
0.12%
Market CapJPY 102.15M
VolumeJPY 29,290
4136
JPY 1,062.11
1.00%
Market CapJPY 102.02M
VolumeJPY 1.18M

Data provided by Coingecko API