Astrolescent (ASTRL) Valor actual

Astrolescent logo
ASTRLAstrolescent
JPY 5,2+ 1.77%
Capitalización de Mercado
JPY 85,28M
1.77%
Volumen (24)
JPY 11.117
0.21%
Suministro circulante
16.400.000 ASTRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTRL

Precio de hoy de Astrolescent

Precio de Astrolescent
JPY 5,2

Cambio de precio en

JPY 0,090289
1.77%
Mínimo/máximo en 24 h
JPY 5,01 / JPY 5,33

Volumen de trading en

JPY 11.116,72
0.21%
Volumen/capitalización de mercado
0,000130352
Dominancia en el mercado
0,000014532087%
Rango en el mercado
#4859

Suministro de Astrolescent

Suministro circulante
16.400.000 ASTRL
Suministro total
36.000.000 ASTRL
Suministro máximo
36.000.000 ASTRL

Capitalización de mercado de Astrolescent

Capitalización de Mercado
JPY 85.282.315
1.77%

Capitalización de mercado
completamente diluida

JPY 187.205.080
1.19%

Precio de ayer de Astrolescent

Mínimo/máximo de ayer
JPY 5,2571183 / JPY 5,2681242
Apertura/cierre de ayer
JPY 5,2681242 / JPY 5,2571183
Cambio de ayer
1.19%
Volumen de ayer
JPY 11.084,728

Historial de precios de Astrolescent

Mínimo/máximo en 7 días
JPY 0,032561027 / JPY 0,036500035
Mínimo/máximo en 30 días
JPY 5,0605087 / JPY 5,2981534
Mínimo/máximo en 90 días
JPY 4,9545779 / JPY 5,3603011
Mínimo/máximo en 52 semanas
JPY 4,788727 / JPY 5,376563
Máximo históriconov 29, 2024 (9 months ago)
JPY 20,56
74.54%
All Time Lowjul 29, 2025 (1 months ago)
JPY 1,77
195.10%

Data provided by Coingecko API

Conversor de ASTRL a JPY

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astrolescent a Japanese yen en tiempo real (ASTRL a JPY)

    ASTRLJPY by TradingView

    Astrolescent Intercambios

    Instant crypto to crypto exchange coming soon!

    Astrolescent Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 5,17028
    JPY 0
    JPY 5,298153
    JPY 5,060509
    30/8/2025
    JPY 5,129976
    JPY 5,17028
    JPY 5,232377
    JPY 5,007157
    29/8/2025
    JPY 5,095801
    JPY 5,129976
    JPY 5,188469
    JPY 5,059484
    28/8/2025
    JPY 5,309035
    JPY 5,095801
    JPY 5,376563
    JPY 4,954578
    27/8/2025
    JPY 5,197414
    JPY 5,309035
    JPY 5,253179
    JPY 5,02101
    26/8/2025
    JPY 4,824095
    JPY 5,197414
    JPY 5,179029
    JPY 4,788727
    25/8/2025
    JPY 4,959805
    JPY 4,824095
    JPY 4,993435
    JPY 4,798589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 36 seconds

    Explore Our Other Products for ASTRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.713
    1.25%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,42B
    2
    JPY 4410,03
    1.46%
    Capitalización de MercadoJPY 531,6B
    VolumenJPY 23,49B
    4
    JPY 2,74
    3.87%
    Capitalización de MercadoJPY 162,9B
    VolumenJPY 4,36B
    5
    JPY 855,86
    0.74%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 885,99M
    6
    JPY 198,28
    3.45%
    Capitalización de MercadoJPY 107,15B
    VolumenJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Capitalización de MercadoJPY 31,66B
    VolumenJPY 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4856
    JPY 0,382337
    0%
    Capitalización de MercadoJPY 85,43M
    VolumenJPY 8781
    4857
    JPY 0,083231
    18.25%
    Capitalización de MercadoJPY 85,32M
    VolumenJPY 170,44M
    4858
    JPY 0,00135454
    0.48%
    Capitalización de MercadoJPY 85,3M
    VolumenJPY 44.920
    4860
    JPY 0,212999
    4.83%
    Capitalización de MercadoJPY 85,08M
    VolumenJPY 130.504
    4861
    Capitalización de MercadoJPY 85,02M
    VolumenJPY 796.151

    Data provided by Coingecko API